AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 335.18 and 343.16

Daily Target 1328.97
Daily Target 2333.4
Daily Target 3336.95
Daily Target 4341.38
Daily Target 5344.93

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Fri 31 July 2026 337.83 (-1.42%) 336.09 332.52 - 340.50 0.1156 times
Thu 30 July 2026 342.71 (0.01%) 345.31 341.00 - 350.50 0.2101 times
Wed 29 July 2026 342.66 (2.24%) 336.07 336.07 - 345.32 0.368 times
Tue 28 July 2026 335.15 (3.46%) 329.02 329.02 - 337.50 0.6275 times
Mon 27 July 2026 323.94 (2.35%) 319.33 318.76 - 325.00 0.3385 times
Fri 24 July 2026 316.49 (0.37%) 316.03 311.00 - 317.99 6.7535 times
Thu 23 July 2026 315.31 (-0.05%) 313.53 311.45 - 317.00 0.5475 times
Wed 22 July 2026 315.48 (-1.17%) 317.69 314.13 - 318.00 0.7958 times
Tue 21 July 2026 319.21 (-0.88%) 321.64 318.91 - 323.20 0.0303 times
Mon 20 July 2026 322.04 (0.42%) 323.58 319.72 - 324.90 0.2131 times
Fri 17 July 2026 320.70 (1.53%) 322.18 319.08 - 322.50 0.1483 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 328.3 and 360.04

Weekly Target 1303.96
Weekly Target 2320.89
Weekly Target 3335.69666666667
Weekly Target 4352.63
Weekly Target 5367.44

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.4527 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 2.275 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.2723 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 284.27 and 404.07

Monthly Target 1186.54
Monthly Target 2262.19
Monthly Target 3306.34333333333
Monthly Target 4381.99
Monthly Target 5426.14

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 336.46
12 day DMA 325.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA335.66334.57330.5
12 day EMA327.18325.24322.07
20 day EMA318.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA336.46332.19326.71
12 day SMA325.62323.59321.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme