AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 307.52 and 316.3

Daily Target 1300.9
Daily Target 2305.35
Daily Target 3309.67666666667
Daily Target 4314.13
Daily Target 5318.46

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (1.36%) 308.70 305.22 - 314.00 0.7027 times
Wed 30 September 2026 305.64 (-1.99%) 311.45 305.01 - 313.81 1.5267 times
Tue 29 September 2026 311.83 (0.93%) 308.00 305.00 - 312.00 1.2883 times
Mon 28 September 2026 308.97 (-0.77%) 310.96 306.60 - 311.41 0.8162 times
Fri 25 September 2026 311.36 (0.89%) 308.00 307.00 - 312.00 1.5229 times
Thu 24 September 2026 308.61 (-1.61%) 316.48 308.00 - 316.48 0.5702 times
Wed 23 September 2026 313.65 (-0.65%) 318.85 311.37 - 322.00 1.4562 times
Tue 22 September 2026 315.69 (-1.81%) 325.48 313.00 - 325.48 0.4844 times
Mon 21 September 2026 321.50 (1.55%) 315.50 315.00 - 326.88 1.1502 times
Fri 18 September 2026 316.58 (-1.07%) 323.98 315.39 - 323.98 0.4823 times
Thu 17 September 2026 320.02 (-0.12%) 319.00 318.10 - 323.17 0.1358 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 302.91 and 311.91

Weekly Target 1300.6
Weekly Target 2305.21
Weekly Target 3309.60333333333
Weekly Target 4314.21
Weekly Target 5318.6

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (-0.5%) 310.96 305.00 - 314.00 0.0689 times
Fri 25 September 2026 311.36 (-1.65%) 315.50 307.00 - 326.88 0.0824 times
Fri 18 September 2026 316.58 (-1.36%) 324.38 315.39 - 335.43 0.0557 times
Fri 11 September 2026 320.94 (-5.34%) 335.64 316.75 - 338.00 0.0677 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.0388 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0792 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.0565 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 9.2343 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0865 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.2299 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 1.1551 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 307.52 and 316.3

Monthly Target 1300.9
Monthly Target 2305.35
Monthly Target 3309.67666666667
Monthly Target 4314.13
Monthly Target 5318.46

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (1.36%) 308.70 305.22 - 314.00 0.0039 times
Wed 30 September 2026 305.64 (-10.85%) 342.70 305.00 - 348.00 0.1043 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 3.3274 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.5644 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 309.52
12 day DMA 313.67
20 day DMA 319.32
35 day DMA 327.83
50 day DMA 331.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA309.8309.79311.87
12 day EMA313.85314.58316.21
20 day EMA318.12318.99320.39
35 day EMA322.93323.7324.76
50 day EMA328.05328.79329.73

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.52309.28310.88
12 day SMA313.67314.97316.24
20 day SMA319.32320.99322.88
35 day SMA327.83328.87330.13
50 day SMA331.24331.36331.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme