Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 32.18 and 32.8
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.3 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-0.76%) | 32.78 | 32.45 - 33.07 | 1.0193 times | Wed 25 March 2026 | 32.78 (0.06%) | 33.00 | 32.52 - 33.08 | 0.8833 times | Tue 24 March 2026 | 32.76 (1.93%) | 32.90 | 32.26 - 33.04 | 1.1583 times | Mon 23 March 2026 | 32.14 (-0.06%) | 32.15 | 31.55 - 32.29 | 1.0767 times | Fri 20 March 2026 | 32.16 (1.42%) | 32.44 | 31.81 - 34.30 | 0.8818 times | Thu 19 March 2026 | 31.71 (-2.82%) | 32.82 | 31.57 - 32.82 | 0.9073 times | Wed 18 March 2026 | 32.63 (2.93%) | 31.63 | 31.63 - 33.18 | 1.3557 times | Tue 17 March 2026 | 31.70 (-0.94%) | 32.01 | 31.25 - 32.32 | 1.0474 times | Mon 16 March 2026 | 32.00 (-0.44%) | 32.94 | 31.55 - 33.09 | 0.8447 times | Fri 13 March 2026 | 32.14 (-1.68%) | 33.10 | 32.02 - 33.10 | 0.8254 times | Thu 12 March 2026 | 32.69 (-0.24%) | 33.58 | 32.40 - 33.64 | 0.6848 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.04 and 33.57
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 0.7791 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 0.9484 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.7659 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.5846 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.6586 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.3756 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 1.845 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.5191 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.2001 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.3235 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.4057 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.19 and 33.6
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-3.81%) | 34.66 | 31.25 - 34.66 | 1.3535 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.8136 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6196 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.8007 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9071 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6573 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8341 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5653 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.7156 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7332 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.6474 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.77 |
| 35 day DMA | 34.48 |
| 50 day DMA | 36.77 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.9 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.49 | 32.35 |
| 12 day EMA | 32.61 | 32.63 | 32.6 |
| 20 day EMA | 33.21 | 33.28 | 33.33 |
| 35 day EMA | 34.9 | 35.04 | 35.17 |
| 50 day EMA | 36.76 | 36.93 | 37.1 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.31 | 32.28 |
| 12 day SMA | 32.33 | 32.38 | 32.42 |
| 20 day SMA | 32.77 | 32.83 | 32.85 |
| 35 day SMA | 34.48 | 34.7 | 34.98 |
| 50 day SMA | 36.77 | 36.96 | 37.14 |
| 100 day SMA | 39.01 | 39.08 | 39.15 |
| 150 day SMA | 38.9 | 38.93 | 38.97 |
| 200 day SMA | 39.29 | 39.34 | 39.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.