NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 34.57 and 35.4

Daily Target 134
Daily Target 234.31
Daily Target 334.83
Daily Target 435.14
Daily Target 535.66

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 34.62 (0.23%) 34.52 34.52 - 35.35 1.6768 times
Wed 29 July 2026 34.54 (2.28%) 34.00 34.00 - 34.80 2.0144 times
Tue 28 July 2026 33.77 (3.27%) 32.81 32.81 - 34.04 2.0321 times
Mon 27 July 2026 32.70 (2.19%) 32.27 32.27 - 32.80 0.7932 times
Fri 24 July 2026 32.00 (0.82%) 31.94 31.32 - 32.07 0.4995 times
Thu 23 July 2026 31.74 (0.09%) 31.98 31.44 - 31.98 0.373 times
Wed 22 July 2026 31.71 (-1.52%) 33.00 31.66 - 33.00 0.4165 times
Tue 21 July 2026 32.20 (-0.56%) 33.00 32.12 - 33.00 0.5014 times
Mon 20 July 2026 32.38 (-0.18%) 32.54 32.33 - 32.80 0.5624 times
Fri 17 July 2026 32.44 (1.79%) 32.50 32.05 - 32.58 1.1306 times
Thu 16 July 2026 31.87 (0.66%) 31.69 31.69 - 33.00 0.5789 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 33.45 and 36.53

Weekly Target 131
Weekly Target 232.81
Weekly Target 334.08
Weekly Target 435.89
Weekly Target 537.16

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 34.62 (8.19%) 32.27 32.27 - 35.35 1.4459 times
Fri 24 July 2026 32.00 (-1.36%) 32.54 31.32 - 33.00 0.5221 times
Fri 17 July 2026 32.44 (4.51%) 30.26 30.26 - 33.00 1.2229 times
Fri 10 July 2026 31.04 (1.84%) 30.28 30.01 - 31.49 0.7429 times
Fri 03 July 2026 30.48 (0.4%) 30.40 28.55 - 31.12 1.4948 times
Thu 25 June 2026 30.36 (-0.16%) 30.55 29.91 - 31.00 0.7616 times
Fri 19 June 2026 30.41 (-1.55%) 31.11 29.66 - 32.69 1.3819 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.7074 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.3573 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.3633 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.7153 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 31.59 and 38.39

Monthly Target 126.04
Monthly Target 230.33
Monthly Target 332.84
Monthly Target 437.13
Monthly Target 539.64

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 34.62 (18.56%) 29.78 28.55 - 35.35 1.497 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.425 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.7659 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.0037 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.0528 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.065 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4547 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.5877 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.6657 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.4824 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.6122 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 33.53
12 day DMA 32.64
20 day DMA 31.95
35 day DMA 31.39
50 day DMA 31.69
100 day DMA 32.28
150 day DMA 34.91
200 day DMA 36.2

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.3332.72
12 day EMA32.8432.5232.15
20 day EMA32.3232.0831.82
35 day EMA32.0331.8831.72
50 day EMA31.8231.7131.59

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5332.9532.38
12 day SMA32.6432.4132.21
20 day SMA31.9531.6531.39
35 day SMA31.3931.331.22
50 day SMA31.6931.6231.55
100 day SMA32.2832.2732.26
150 day SMA34.9134.9635.01
200 day SMA36.236.2236.23
Back to top | Use Dark Theme