Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 30.6 and 31.13
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.56 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.90 (-1.15%) | 31.26 | 30.83 - 31.36 | 1.0725 times | Tue 12 May 2026 | 31.26 (-3.43%) | 32.30 | 31.15 - 32.30 | 2.4517 times | Mon 11 May 2026 | 32.37 (-0.28%) | 32.46 | 31.80 - 32.60 | 0.673 times | Fri 08 May 2026 | 32.46 (0.9%) | 32.28 | 32.03 - 32.55 | 0.6974 times | Thu 07 May 2026 | 32.17 (-0.59%) | 32.79 | 32.13 - 32.79 | 1.0132 times | Wed 06 May 2026 | 32.36 (0.37%) | 32.75 | 32.20 - 32.75 | 0.9593 times | Tue 05 May 2026 | 32.24 (0.19%) | 32.18 | 31.98 - 32.48 | 0.4566 times | Mon 04 May 2026 | 32.18 (-0.8%) | 32.56 | 32.06 - 32.81 | 0.6989 times | Thu 30 April 2026 | 32.44 (0.22%) | 32.37 | 32.10 - 32.66 | 0.7728 times | Wed 29 April 2026 | 32.37 (0.94%) | 32.08 | 32.07 - 32.61 | 1.2046 times | Tue 28 April 2026 | 32.07 (-0.77%) | 31.91 | 31.91 - 32.40 | 1.0318 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 29.98 and 31.75
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.90 (-4.81%) | 32.46 | 30.83 - 32.60 | 0.7342 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6692 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.7947 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.5828 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.6348 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.1289 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7517 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 1.1572 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 1.4088 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 1.1377 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.8684 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 29.88 and 31.86
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.90 (-4.75%) | 32.56 | 30.83 - 32.81 | 0.3989 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.3131 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.3773 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.7015 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5949 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7688 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.8709 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6311 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8009 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5428 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.6871 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.04 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.84 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.99 | 32.36 |
| 12 day EMA | 32.16 | 32.39 | 32.59 |
| 20 day EMA | 32.52 | 32.69 | 32.84 |
| 35 day EMA | 32.83 | 32.94 | 33.04 |
| 50 day EMA | 33.07 | 33.16 | 33.24 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.12 | 32.32 |
| 12 day SMA | 32.1 | 32.15 | 32.32 |
| 20 day SMA | 32.92 | 33.07 | 33.21 |
| 35 day SMA | 33.06 | 33.11 | 33.12 |
| 50 day SMA | 33.04 | 33.09 | 33.16 |
| 100 day SMA | 36.86 | 36.97 | 37.07 |
| 150 day SMA | 37.84 | 37.88 | 37.92 |
| 200 day SMA | 38.03 | 38.08 | 38.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.