Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 34.57 and 35.4
| Daily Target 1 | 34 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.66 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (0.23%) | 34.52 | 34.52 - 35.35 | 1.6768 times | Wed 29 July 2026 | 34.54 (2.28%) | 34.00 | 34.00 - 34.80 | 2.0144 times | Tue 28 July 2026 | 33.77 (3.27%) | 32.81 | 32.81 - 34.04 | 2.0321 times | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 0.7932 times | Fri 24 July 2026 | 32.00 (0.82%) | 31.94 | 31.32 - 32.07 | 0.4995 times | Thu 23 July 2026 | 31.74 (0.09%) | 31.98 | 31.44 - 31.98 | 0.373 times | Wed 22 July 2026 | 31.71 (-1.52%) | 33.00 | 31.66 - 33.00 | 0.4165 times | Tue 21 July 2026 | 32.20 (-0.56%) | 33.00 | 32.12 - 33.00 | 0.5014 times | Mon 20 July 2026 | 32.38 (-0.18%) | 32.54 | 32.33 - 32.80 | 0.5624 times | Fri 17 July 2026 | 32.44 (1.79%) | 32.50 | 32.05 - 32.58 | 1.1306 times | Thu 16 July 2026 | 31.87 (0.66%) | 31.69 | 31.69 - 33.00 | 0.5789 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 33.45 and 36.53
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (8.19%) | 32.27 | 32.27 - 35.35 | 1.4459 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.5221 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.2229 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.7429 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.4948 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.7616 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.3819 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.7074 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.3573 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.3633 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.7153 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.59 and 38.39
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (18.56%) | 29.78 | 28.55 - 35.35 | 1.497 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.425 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7659 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0037 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0528 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.065 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4547 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5877 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6657 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4824 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.6122 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 32.64 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.28 |
| 150 day DMA | 34.91 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.33 | 32.72 |
| 12 day EMA | 32.84 | 32.52 | 32.15 |
| 20 day EMA | 32.32 | 32.08 | 31.82 |
| 35 day EMA | 32.03 | 31.88 | 31.72 |
| 50 day EMA | 31.82 | 31.71 | 31.59 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 32.95 | 32.38 |
| 12 day SMA | 32.64 | 32.41 | 32.21 |
| 20 day SMA | 31.95 | 31.65 | 31.39 |
| 35 day SMA | 31.39 | 31.3 | 31.22 |
| 50 day SMA | 31.69 | 31.62 | 31.55 |
| 100 day SMA | 32.28 | 32.27 | 32.26 |
| 150 day SMA | 34.91 | 34.96 | 35.01 |
| 200 day SMA | 36.2 | 36.22 | 36.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.