NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 32.69 and 34.8

Daily Target 132.21
Daily Target 233.17
Daily Target 334.323333333333
Daily Target 435.28
Daily Target 536.43

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 34.12 (-1.44%) 35.48 33.37 - 35.48 0.8045 times
Thu 30 July 2026 34.62 (0.23%) 34.52 34.52 - 35.35 1.7384 times
Wed 29 July 2026 34.54 (2.28%) 34.00 34.00 - 34.80 2.0885 times
Tue 28 July 2026 33.77 (3.27%) 32.81 32.81 - 34.04 2.1068 times
Mon 27 July 2026 32.70 (2.19%) 32.27 32.27 - 32.80 0.8224 times
Fri 24 July 2026 32.00 (0.82%) 31.94 31.32 - 32.07 0.5178 times
Thu 23 July 2026 31.74 (0.09%) 31.98 31.44 - 31.98 0.3867 times
Wed 22 July 2026 31.71 (-1.52%) 33.00 31.66 - 33.00 0.4319 times
Tue 21 July 2026 32.20 (-0.56%) 33.00 32.12 - 33.00 0.5198 times
Mon 20 July 2026 32.38 (-0.18%) 32.54 32.33 - 32.80 0.5831 times
Fri 17 July 2026 32.44 (1.79%) 32.50 32.05 - 32.58 1.1722 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 33.2 and 36.41

Weekly Target 130.75
Weekly Target 232.43
Weekly Target 333.956666666667
Weekly Target 435.64
Weekly Target 537.17

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 34.12 (6.62%) 32.27 32.27 - 35.48 1.5907 times
Fri 24 July 2026 32.00 (-1.36%) 32.54 31.32 - 33.00 0.5132 times
Fri 17 July 2026 32.44 (4.51%) 30.26 30.26 - 33.00 1.2022 times
Fri 10 July 2026 31.04 (1.84%) 30.28 30.01 - 31.49 0.7303 times
Fri 03 July 2026 30.48 (0.4%) 30.40 28.55 - 31.12 1.4695 times
Thu 25 June 2026 30.36 (-0.16%) 30.55 29.91 - 31.00 0.7487 times
Fri 19 June 2026 30.41 (-1.55%) 31.11 29.66 - 32.69 1.3585 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.6954 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.3343 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.3572 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.7032 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 31.34 and 38.27

Monthly Target 125.79
Monthly Target 229.95
Monthly Target 332.716666666667
Monthly Target 436.88
Monthly Target 539.65

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 34.12 (16.85%) 29.78 28.55 - 35.48 1.5411 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.4176 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.7619 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 0.9985 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.0473 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.0543 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4524 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.5846 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.6623 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.4799 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.609 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 33.95
12 day DMA 32.84
20 day DMA 32.16
35 day DMA 31.46
50 day DMA 31.72
100 day DMA 32.28
150 day DMA 34.86
200 day DMA 36.19

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.7633.33
12 day EMA33.0432.8432.52
20 day EMA32.4932.3232.08
35 day EMA32.1532.0331.88
50 day EMA31.931.8131.7

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.5332.95
12 day SMA32.8432.6432.41
20 day SMA32.1631.9531.65
35 day SMA31.4631.3931.3
50 day SMA31.7231.6931.62
100 day SMA32.2832.2832.27
150 day SMA34.8634.9134.96
200 day SMA36.1936.236.22
Back to top | Use Dark Theme