Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 30.4 and 31.22
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.88 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.86 (0.19%) | 31.57 | 30.75 - 31.57 | 1.1925 times | Tue 29 September 2026 | 30.80 (-1.38%) | 31.23 | 30.75 - 31.85 | 0.9235 times | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.9329 times | Fri 25 September 2026 | 31.30 (-0.06%) | 31.56 | 30.92 - 31.56 | 0.7778 times | Thu 24 September 2026 | 31.32 (-0.48%) | 32.25 | 31.20 - 32.25 | 0.686 times | Wed 23 September 2026 | 31.47 (-0.94%) | 31.86 | 31.43 - 31.90 | 1.3702 times | Tue 22 September 2026 | 31.77 (-1.09%) | 32.34 | 31.55 - 32.34 | 1.152 times | Mon 21 September 2026 | 32.12 (0.56%) | 31.76 | 31.47 - 32.17 | 0.7842 times | Fri 18 September 2026 | 31.94 (-1.39%) | 33.10 | 31.81 - 33.10 | 1.3531 times | Thu 17 September 2026 | 32.39 (0.28%) | 32.30 | 31.90 - 33.10 | 0.8278 times | Wed 16 September 2026 | 32.30 (-1.73%) | 33.35 | 32.25 - 33.35 | 0.8197 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.26 and 31.36
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.86 (-1.41%) | 31.60 | 30.75 - 31.85 | 0.5139 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.804 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.9463 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.8993 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.6797 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.7465 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.6137 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.7692 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 1.0344 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 2.993 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.9657 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 28.68 and 32.93
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.6035 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.539 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5411 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4176 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7619 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 0.9985 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0473 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0542 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4523 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5846 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6623 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.31 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.23 | 31.45 |
| 12 day EMA | 31.63 | 31.77 | 31.95 |
| 20 day EMA | 32.09 | 32.22 | 32.37 |
| 35 day EMA | 32.57 | 32.67 | 32.78 |
| 50 day EMA | 33.04 | 33.13 | 33.23 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.22 | 31.42 |
| 12 day SMA | 31.7 | 31.81 | 31.91 |
| 20 day SMA | 32.31 | 32.5 | 32.68 |
| 35 day SMA | 33.11 | 33.24 | 33.36 |
| 50 day SMA | 33.37 | 33.39 | 33.43 |
| 100 day SMA | 32.41 | 32.42 | 32.44 |
| 150 day SMA | 32.7 | 32.74 | 32.78 |
| 200 day SMA | 34.83 | 34.89 | 34.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.