Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 32.69 and 34.8
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.43 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.12 (-1.44%) | 35.48 | 33.37 - 35.48 | 0.8045 times | Thu 30 July 2026 | 34.62 (0.23%) | 34.52 | 34.52 - 35.35 | 1.7384 times | Wed 29 July 2026 | 34.54 (2.28%) | 34.00 | 34.00 - 34.80 | 2.0885 times | Tue 28 July 2026 | 33.77 (3.27%) | 32.81 | 32.81 - 34.04 | 2.1068 times | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 0.8224 times | Fri 24 July 2026 | 32.00 (0.82%) | 31.94 | 31.32 - 32.07 | 0.5178 times | Thu 23 July 2026 | 31.74 (0.09%) | 31.98 | 31.44 - 31.98 | 0.3867 times | Wed 22 July 2026 | 31.71 (-1.52%) | 33.00 | 31.66 - 33.00 | 0.4319 times | Tue 21 July 2026 | 32.20 (-0.56%) | 33.00 | 32.12 - 33.00 | 0.5198 times | Mon 20 July 2026 | 32.38 (-0.18%) | 32.54 | 32.33 - 32.80 | 0.5831 times | Fri 17 July 2026 | 32.44 (1.79%) | 32.50 | 32.05 - 32.58 | 1.1722 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 33.2 and 36.41
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 1.5907 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.5132 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.2022 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.7303 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.4695 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.7487 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.3585 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.6954 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.3343 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.3572 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.7032 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.34 and 38.27
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5411 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4176 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7619 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 0.9985 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0473 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0543 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4524 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5846 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6623 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4799 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.609 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.72 |
| 100 day DMA | 32.28 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.76 | 33.33 |
| 12 day EMA | 33.04 | 32.84 | 32.52 |
| 20 day EMA | 32.49 | 32.32 | 32.08 |
| 35 day EMA | 32.15 | 32.03 | 31.88 |
| 50 day EMA | 31.9 | 31.81 | 31.7 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.53 | 32.95 |
| 12 day SMA | 32.84 | 32.64 | 32.41 |
| 20 day SMA | 32.16 | 31.95 | 31.65 |
| 35 day SMA | 31.46 | 31.39 | 31.3 |
| 50 day SMA | 31.72 | 31.69 | 31.62 |
| 100 day SMA | 32.28 | 32.28 | 32.27 |
| 150 day SMA | 34.86 | 34.91 | 34.96 |
| 200 day SMA | 36.19 | 36.2 | 36.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.