Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 288.17 and 295.8
| Daily Target 1 | 286.69 |
| Daily Target 2 | 289.65 |
| Daily Target 3 | 294.32333333333 |
| Daily Target 4 | 297.28 |
| Daily Target 5 | 301.95 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.60 (0.05%) | 297.19 | 291.37 - 299.00 | 0.197 times | Tue 29 September 2026 | 292.46 (-0.97%) | 294.10 | 290.80 - 294.10 | 0.7781 times | Mon 28 September 2026 | 295.33 (-0.41%) | 296.00 | 293.72 - 296.47 | 1.1336 times | Fri 25 September 2026 | 296.55 (-1.26%) | 292.83 | 292.83 - 297.00 | 1.5265 times | Thu 24 September 2026 | 300.34 (0.45%) | 299.52 | 296.00 - 303.80 | 0.6703 times | Wed 23 September 2026 | 299.00 (-3.24%) | 300.00 | 297.83 - 304.90 | 2.7141 times | Tue 22 September 2026 | 309.00 (1.55%) | 301.33 | 299.30 - 309.00 | 0.5943 times | Mon 21 September 2026 | 304.29 (0.58%) | 302.94 | 300.22 - 304.51 | 0.3291 times | Fri 18 September 2026 | 302.55 (-2.21%) | 302.28 | 301.55 - 310.64 | 0.8783 times | Thu 17 September 2026 | 309.39 (1.17%) | 304.57 | 304.17 - 309.40 | 1.1787 times | Wed 16 September 2026 | 305.80 (-1.99%) | 312.00 | 304.57 - 312.00 | 0.8331 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 287.6 and 295.8
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 294.13333333333 |
| Weekly Target 4 | 297.47 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.60 (-1.33%) | 296.00 | 290.80 - 299.00 | 0.0395 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 0.1094 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.0909 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.1114 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.0375 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.1313 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1385 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.184 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 8.2788 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8787 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2616 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 271.36 and 312.04
| Monthly Target 1 | 264.28 |
| Monthly Target 2 | 278.44 |
| Monthly Target 3 | 304.96 |
| Monthly Target 4 | 319.12 |
| Monthly Target 5 | 345.64 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.2216 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.0916 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9463 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5652 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.281 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5451 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7106 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3186 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2653 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0548 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 295.46 |
| 12 day DMA | 301.61 |
| 20 day DMA | 307.17 |
| 35 day DMA | 314.65 |
| 50 day DMA | 316.63 |
| 100 day DMA | 307.24 |
| 150 day DMA | 309.84 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.43 | 296.84 | 299.03 |
| 12 day EMA | 300.75 | 302.23 | 304.01 |
| 20 day EMA | 305.11 | 306.43 | 307.9 |
| 35 day EMA | 309.39 | 310.38 | 311.44 |
| 50 day EMA | 313.53 | 314.38 | 315.27 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.46 | 296.74 | 300.04 |
| 12 day SMA | 301.61 | 302.68 | 304.07 |
| 20 day SMA | 307.17 | 308.99 | 310.66 |
| 35 day SMA | 314.65 | 315.85 | 316.96 |
| 50 day SMA | 316.63 | 316.87 | 317.22 |
| 100 day SMA | 307.24 | 307.35 | 307.49 |
| 150 day SMA | 309.84 | 310.17 | 310.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.