UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 322.16 and 336.24

Daily Target 1312.02
Daily Target 2318.21
Daily Target 3326.1
Daily Target 4332.29
Daily Target 5340.18

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Mon 03 August 2026 324.40 (0.32%) 320.69 319.91 - 333.99 8.7888 times
Fri 31 July 2026 323.35 (-1.53%) 318.57 318.40 - 325.33 0.373 times
Thu 30 July 2026 328.39 (0.17%) 329.51 327.80 - 334.87 0.0804 times
Wed 29 July 2026 327.84 (2.24%) 324.33 324.33 - 329.00 0.031 times
Tue 28 July 2026 320.65 (3.63%) 317.63 317.63 - 322.50 0.4534 times
Mon 27 July 2026 309.43 (2.11%) 303.10 303.10 - 311.44 0.1249 times
Fri 24 July 2026 303.03 (0.79%) 302.78 297.82 - 303.83 0.0109 times
Thu 23 July 2026 300.65 (0.19%) 300.07 298.27 - 301.00 0.0099 times
Wed 22 July 2026 300.07 (-1.49%) 303.83 300.00 - 303.83 0.0119 times
Tue 21 July 2026 304.60 (-1.7%) 308.66 304.10 - 309.73 0.1158 times
Mon 20 July 2026 309.88 (0.84%) 313.45 305.57 - 313.45 0.1679 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 322.16 and 336.24

Weekly Target 1312.02
Weekly Target 2318.21
Weekly Target 3326.1
Weekly Target 4332.29
Weekly Target 5340.18

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Mon 03 August 2026 324.40 (0.32%) 320.69 319.91 - 333.99 7.3687 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.891 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2653 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2552 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0615 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2852 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 0.1986 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 0.2849 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.0803 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 0.3093 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.1107 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 322.16 and 336.24

Monthly Target 1312.02
Monthly Target 2318.21
Monthly Target 3326.1
Monthly Target 4332.29
Monthly Target 5340.18

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Mon 03 August 2026 324.40 (0.32%) 320.69 319.91 - 333.99 4.271 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9548 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5703 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2835 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.55 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.717 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3305 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2677 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0553 times
Tue 04 August 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 324.93
12 day DMA 313.3
20 day DMA 306.63
35 day DMA 299.03
50 day DMA 300.82
100 day DMA 305.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA322.27321.21320.14
12 day EMA314.93313.21311.37
20 day EMA309.57308.01306.4
35 day EMA305.93304.84303.75
50 day EMA302.9302.02301.15

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA324.93321.93317.87
12 day SMA313.3311.34309.44
20 day SMA306.63304.85302.85
35 day SMA299.03298.12297.38
50 day SMA300.82300.42300.08
100 day SMA305.76305.68305.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme