UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 313.67 and 325.58

Daily Target 1303.87
Daily Target 2311.56
Daily Target 3315.78
Daily Target 4323.47
Daily Target 5327.69

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (2.92%) 311.00 308.09 - 320.00 0.33 times
Wed 01 April 2026 310.20 (2.27%) 314.97 309.46 - 316.48 0.2502 times
Mon 30 March 2026 303.31 (-1.32%) 306.63 302.18 - 306.63 1.2186 times
Fri 27 March 2026 307.38 (-0.63%) 310.88 307.26 - 311.77 0.4638 times
Wed 25 March 2026 309.34 (0.2%) 308.41 307.57 - 313.03 1.4443 times
Tue 24 March 2026 308.72 (1.34%) 309.78 308.66 - 312.77 1.0212 times
Mon 23 March 2026 304.65 (0.08%) 300.90 300.90 - 305.98 1.6928 times
Fri 20 March 2026 304.42 (1.91%) 303.97 301.82 - 305.82 1.1342 times
Thu 19 March 2026 298.70 (-3.44%) 309.00 297.54 - 309.00 1.3332 times
Wed 18 March 2026 309.35 (2.86%) 307.46 307.46 - 313.00 1.1117 times
Tue 17 March 2026 300.76 (-0.79%) 298.59 296.83 - 301.88 0.2756 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 310.72 and 328.54

Weekly Target 1295.99
Weekly Target 2307.62
Weekly Target 3313.81
Weekly Target 4325.44
Weekly Target 5331.63

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.3114 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 0.8003 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 0.8435 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.6334 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.8468 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.6254 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.5162 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 1.9976 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.0494 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.376 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.3538 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 313.67 and 325.58

Monthly Target 1303.87
Monthly Target 2311.56
Monthly Target 3315.78
Monthly Target 4323.47
Monthly Target 5327.69

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (5.26%) 314.97 308.09 - 320.00 0.0451 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4987 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.7811 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5596 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1155 times
Thu 02 April 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 309.9
12 day DMA 306.6
20 day DMA 308.9
35 day DMA 320.74
50 day DMA 342.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.28307.29305.83
12 day EMA309.7307.97307.57
20 day EMA313.4312.79313.06
35 day EMA328.05328.57329.65
50 day EMA343.9344.91346.33

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.9307.79306.68
12 day SMA306.6305.31305.26
20 day SMA308.9308.78309.27
35 day SMA320.74322.26324.04
50 day SMA342.52344.19346.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme