Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 292.05 and 297.35
| Daily Target 1 | 289.07 |
| Daily Target 2 | 291.88 |
| Daily Target 3 | 294.36666666667 |
| Daily Target 4 | 297.18 |
| Daily Target 5 | 299.67 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.70 (-0.34%) | 294.70 | 291.55 - 296.85 | 0.7506 times | Wed 25 March 2026 | 295.70 (1.53%) | 292.70 | 292.25 - 298.50 | 0.8861 times | Tue 24 March 2026 | 291.25 (0.28%) | 295.95 | 288.75 - 296.00 | 1.1281 times | Mon 23 March 2026 | 290.45 (-3.17%) | 298.90 | 289.55 - 299.00 | 1.0757 times | Fri 20 March 2026 | 299.95 (0.65%) | 301.05 | 298.15 - 308.75 | 1.9858 times | Thu 19 March 2026 | 298.00 (-1.99%) | 301.50 | 297.10 - 305.50 | 0.6041 times | Wed 18 March 2026 | 304.05 (-0.26%) | 305.90 | 303.50 - 306.95 | 0.5652 times | Tue 17 March 2026 | 304.85 (-1.1%) | 309.95 | 304.05 - 309.95 | 0.868 times | Mon 16 March 2026 | 308.25 (2.26%) | 302.55 | 302.00 - 309.45 | 1.2681 times | Fri 13 March 2026 | 301.45 (-0.87%) | 304.00 | 300.65 - 306.00 | 0.8684 times | Thu 12 March 2026 | 304.10 (-1.59%) | 307.05 | 302.85 - 308.00 | 0.7892 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 286.6 and 296.85
| Weekly Target 1 | 283.9 |
| Weekly Target 2 | 289.3 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 299.55 |
| Weekly Target 5 | 304.4 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.0071 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.3876 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.8543 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.7773 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.5793 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.0447 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.6959 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.746 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.2064 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.7013 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.7678 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 278.23 and 305.23
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 283.72 |
| Monthly Target 3 | 299.73333333333 |
| Monthly Target 4 | 310.72 |
| Monthly Target 5 | 326.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.70 (-6.03%) | 307.00 | 288.75 - 315.75 | 1.2571 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2694 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5635 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5195 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5975 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8456 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8172 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7481 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6001 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.782 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0384 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 294.41 |
| 12 day DMA | 300.15 |
| 20 day DMA | 304.84 |
| 35 day DMA | 312.11 |
| 50 day DMA | 315.11 |
| 100 day DMA | 354.22 |
| 150 day DMA | 372.13 |
| 200 day DMA | 383.08 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 295.77 | 295.81 |
| 12 day EMA | 299.69 | 300.6 | 301.49 |
| 20 day EMA | 303.96 | 304.93 | 305.9 |
| 35 day EMA | 309.45 | 310.32 | 311.18 |
| 50 day EMA | 314.96 | 315.79 | 316.61 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.41 | 295.07 | 296.74 |
| 12 day SMA | 300.15 | 301.34 | 302.2 |
| 20 day SMA | 304.84 | 306.09 | 307.48 |
| 35 day SMA | 312.11 | 312.66 | 313.26 |
| 50 day SMA | 315.11 | 315.91 | 316.77 |
| 100 day SMA | 354.22 | 355.48 | 356.71 |
| 150 day SMA | 372.13 | 372.89 | 373.63 |
| 200 day SMA | 383.08 | 383.72 | 384.35 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 294.65 | 295.00 | 291.70 to 296.90 | 0.43 times |
| 25 Wed | 295.95 | 292.50 | 292.10 to 298.70 | 0.79 times |
| 24 Tue | 291.45 | 296.00 | 288.40 to 296.40 | 1.08 times |
| 23 Mon | 290.30 | 298.50 | 289.40 to 298.50 | 1.32 times |
| 20 Fri | 300.40 | 300.90 | 298.80 to 308.40 | 1.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 296.25 | 297.70 | 293.40 to 298.55 | 1.9 times |
| 25 Wed | 297.70 | 294.00 | 294.00 to 300.45 | 1.33 times |
| 24 Tue | 293.20 | 295.10 | 290.15 to 296.50 | 0.88 times |
| 23 Mon | 292.15 | 300.00 | 291.20 to 300.10 | 0.48 times |
| 20 Fri | 302.30 | 302.00 | 300.55 to 310.25 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 297.65 | 297.95 | 294.80 to 299.85 | 1.44 times |
| 25 Wed | 299.10 | 297.00 | 295.90 to 301.80 | 1.24 times |
| 24 Tue | 294.85 | 296.00 | 291.80 to 297.20 | 0.88 times |
| 23 Mon | 293.65 | 300.00 | 292.75 to 300.05 | 0.78 times |
| 20 Fri | 303.30 | 303.10 | 301.00 to 311.00 | 0.66 times |
Option chain for Itc ITC 30 Mon March 2026 expiry
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 99.05 | 0.36 |
| 25 Wed March 2026 | 0.05 | 98.05 | 0.39 |
| 24 Tue March 2026 | 0.05 | 102.40 | 0.6 |
| 23 Mon March 2026 | 0.05 | 102.75 | 0.63 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 95.25 | 3.3 |
| 25 Wed March 2026 | 0.05 | 93.95 | 3.29 |
| 24 Tue March 2026 | 0.10 | 98.00 | 3.74 |
| 23 Mon March 2026 | 0.10 | 99.00 | 4.19 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 91.00 | 0.72 |
| 25 Wed March 2026 | 0.05 | 89.00 | 0.8 |
| 24 Tue March 2026 | 0.05 | 94.00 | 0.89 |
| 23 Mon March 2026 | 0.05 | 92.00 | 0.89 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.45 | 1.39 |
| 25 Wed March 2026 | 0.05 | 84.35 | 1.53 |
| 24 Tue March 2026 | 0.05 | 88.50 | 1.69 |
| 23 Mon March 2026 | 0.05 | 88.50 | 1.74 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 80.00 | 0.8 |
| 25 Wed March 2026 | 0.05 | 79.05 | 0.83 |
| 24 Tue March 2026 | 0.05 | 85.00 | 0.89 |
| 23 Mon March 2026 | 0.05 | 81.50 | 0.82 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 78.35 | 0.04 |
| 25 Wed March 2026 | 0.05 | 75.00 | 0.04 |
| 24 Tue March 2026 | 0.05 | 83.00 | 0.04 |
| 23 Mon March 2026 | 0.05 | 83.50 | 0.04 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 75.00 | 0.34 |
| 25 Wed March 2026 | 0.05 | 74.00 | 0.39 |
| 24 Tue March 2026 | 0.05 | 78.50 | 0.44 |
| 23 Mon March 2026 | 0.05 | 80.00 | 0.44 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 75.00 | 0.4 |
| 25 Wed March 2026 | 0.05 | 71.60 | 0.5 |
| 24 Tue March 2026 | 0.05 | 79.20 | 0.57 |
| 23 Mon March 2026 | 0.05 | 78.00 | 0.57 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 83.35 | 0.21 |
| 25 Wed March 2026 | 0.05 | 83.35 | 0.21 |
| 24 Tue March 2026 | 0.05 | 83.35 | 0.21 |
| 23 Mon March 2026 | 0.05 | 74.35 | 0.23 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 70.30 | 0.1 |
| 25 Wed March 2026 | 0.05 | 67.90 | 0.11 |
| 24 Tue March 2026 | 0.05 | 75.00 | 0.12 |
| 23 Mon March 2026 | 0.05 | 72.25 | 0.12 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 69.45 | 0.62 |
| 25 Wed March 2026 | 0.05 | 67.20 | 0.69 |
| 24 Tue March 2026 | 0.05 | 71.40 | 0.75 |
| 23 Mon March 2026 | 0.05 | 71.45 | 0.75 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 65.45 | 0.25 |
| 25 Wed March 2026 | 0.05 | 64.50 | 0.29 |
| 24 Tue March 2026 | 0.05 | 67.50 | 0.29 |
| 23 Mon March 2026 | 0.05 | 69.90 | 0.29 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 66.00 | 2 |
| 25 Wed March 2026 | 0.05 | 60.00 | 2.44 |
| 24 Tue March 2026 | 0.05 | 66.00 | 2.44 |
| 23 Mon March 2026 | 0.05 | 66.00 | 2.17 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 60.45 | 0.1 |
| 25 Wed March 2026 | 0.05 | 57.60 | 0.11 |
| 24 Tue March 2026 | 0.05 | 63.50 | 0.12 |
| 23 Mon March 2026 | 0.05 | 63.85 | 0.12 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 59.00 | 0.27 |
| 25 Wed March 2026 | 0.05 | 57.35 | 0.31 |
| 24 Tue March 2026 | 0.10 | 62.00 | 0.39 |
| 23 Mon March 2026 | 0.10 | 63.95 | 0.39 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 48.00 | 0 |
| 25 Wed March 2026 | 0.05 | 48.00 | 0 |
| 24 Tue March 2026 | 0.05 | 48.00 | 0 |
| 23 Mon March 2026 | 0.05 | 48.00 | 0 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 55.80 | 0.23 |
| 25 Wed March 2026 | 0.05 | 54.35 | 0.27 |
| 24 Tue March 2026 | 0.05 | 58.50 | 0.33 |
| 23 Mon March 2026 | 0.05 | 58.40 | 0.29 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 56.10 | 0.45 |
| 25 Wed March 2026 | 0.05 | 56.10 | 0.98 |
| 24 Tue March 2026 | 0.05 | 56.10 | 0.96 |
| 23 Mon March 2026 | 0.05 | 54.00 | 0.88 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 19.05 | 0.08 |
| 25 Wed March 2026 | 0.05 | 19.05 | 0.07 |
| 24 Tue March 2026 | 0.05 | 19.05 | 0.07 |
| 23 Mon March 2026 | 0.05 | 19.05 | 0.06 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 21.60 | 0.07 |
| 25 Wed March 2026 | 0.05 | 21.60 | 0.07 |
| 24 Tue March 2026 | 0.10 | 21.60 | 0.06 |
| 23 Mon March 2026 | 0.10 | 21.60 | 0.06 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 51.15 | 0.28 |
| 25 Wed March 2026 | 0.05 | 49.85 | 0.29 |
| 24 Tue March 2026 | 0.10 | 53.45 | 0.29 |
| 23 Mon March 2026 | 0.05 | 54.50 | 0.29 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 49.00 | 0.56 |
| 25 Wed March 2026 | 0.05 | 47.45 | 0.71 |
| 24 Tue March 2026 | 0.10 | 52.20 | 0.69 |
| 23 Mon March 2026 | 0.05 | 52.25 | 0.7 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 46.00 | 0.52 |
| 25 Wed March 2026 | 0.05 | 51.50 | 0.57 |
| 24 Tue March 2026 | 0.10 | 51.50 | 0.1 |
| 23 Mon March 2026 | 0.10 | 51.50 | 0.1 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 36.30 | 0.04 |
| 25 Wed March 2026 | 0.10 | 36.30 | 0.04 |
| 24 Tue March 2026 | 0.10 | 36.30 | 0.04 |
| 23 Mon March 2026 | 0.10 | 36.30 | 0.03 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 45.40 | 0.14 |
| 25 Wed March 2026 | 0.05 | 44.00 | 0.19 |
| 24 Tue March 2026 | 0.10 | 48.25 | 0.2 |
| 23 Mon March 2026 | 0.10 | 49.50 | 0.2 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 44.60 | 0.51 |
| 25 Wed March 2026 | 0.05 | 42.85 | 0.52 |
| 24 Tue March 2026 | 0.05 | 48.00 | 0.42 |
| 23 Mon March 2026 | 0.05 | 48.00 | 0.42 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 25.00 | 0.16 |
| 25 Wed March 2026 | 0.05 | 25.00 | 0.13 |
| 24 Tue March 2026 | 0.05 | 25.00 | 0.1 |
| 23 Mon March 2026 | 0.10 | 25.00 | 0.1 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 38.00 | 0.26 |
| 25 Wed March 2026 | 0.05 | 38.00 | 0.26 |
| 24 Tue March 2026 | 0.10 | 33.75 | 0.27 |
| 23 Mon March 2026 | 0.10 | 33.75 | 0.21 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 40.05 | 0.27 |
| 25 Wed March 2026 | 0.05 | 38.85 | 0.29 |
| 24 Tue March 2026 | 0.10 | 41.75 | 0.3 |
| 23 Mon March 2026 | 0.10 | 44.00 | 0.29 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 39.10 | 0.94 |
| 25 Wed March 2026 | 0.05 | 37.45 | 1.01 |
| 24 Tue March 2026 | 0.05 | 41.95 | 0.97 |
| 23 Mon March 2026 | 0.10 | 42.85 | 1.05 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 34.85 | 0.23 |
| 25 Wed March 2026 | 0.10 | 34.85 | 0.2 |
| 24 Tue March 2026 | 0.15 | 42.40 | 0.21 |
| 23 Mon March 2026 | 0.15 | 39.75 | 0.2 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 37.50 | 0.15 |
| 25 Wed March 2026 | 0.05 | 35.00 | 0.16 |
| 24 Tue March 2026 | 0.10 | 40.00 | 0.15 |
| 23 Mon March 2026 | 0.15 | 40.00 | 0.14 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 35.60 | 0.29 |
| 25 Wed March 2026 | 0.10 | 34.35 | 0.29 |
| 24 Tue March 2026 | 0.15 | 38.25 | 0.27 |
| 23 Mon March 2026 | 0.15 | 39.75 | 0.24 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 34.95 | 0.56 |
| 25 Wed March 2026 | 0.10 | 32.80 | 0.62 |
| 24 Tue March 2026 | 0.15 | 37.80 | 0.56 |
| 23 Mon March 2026 | 0.15 | 38.50 | 0.56 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 33.65 | 0.59 |
| 25 Wed March 2026 | 0.10 | 31.50 | 0.59 |
| 24 Tue March 2026 | 0.10 | 35.00 | 0.56 |
| 23 Mon March 2026 | 0.20 | 37.05 | 0.57 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 31.50 | 0.5 |
| 25 Wed March 2026 | 0.05 | 33.05 | 0.2 |
| 24 Tue March 2026 | 0.10 | 34.60 | 0.2 |
| 23 Mon March 2026 | 0.15 | 18.00 | 0.2 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 30.20 | 0.37 |
| 25 Wed March 2026 | 0.05 | 29.50 | 0.4 |
| 24 Tue March 2026 | 0.15 | 32.60 | 0.43 |
| 23 Mon March 2026 | 0.20 | 34.60 | 0.4 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 28.80 | 0.44 |
| 25 Wed March 2026 | 0.05 | 27.75 | 0.44 |
| 24 Tue March 2026 | 0.10 | 32.00 | 0.44 |
| 23 Mon March 2026 | 0.15 | 31.85 | 0.47 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 28.00 | 0.45 |
| 25 Wed March 2026 | 0.05 | 25.00 | 0.48 |
| 24 Tue March 2026 | 0.10 | 30.00 | 0.5 |
| 23 Mon March 2026 | 0.15 | 29.65 | 0.5 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 25.50 | 1.1 |
| 25 Wed March 2026 | 0.05 | 23.10 | 1.08 |
| 24 Tue March 2026 | 0.15 | 29.40 | 1.09 |
| 23 Mon March 2026 | 0.20 | 17.70 | 1.04 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 25.45 | 0.27 |
| 25 Wed March 2026 | 0.05 | 24.20 | 0.29 |
| 24 Tue March 2026 | 0.10 | 28.75 | 0.28 |
| 23 Mon March 2026 | 0.20 | 29.80 | 0.27 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 25.60 | 0.23 |
| 25 Wed March 2026 | 0.10 | 20.35 | 0.25 |
| 24 Tue March 2026 | 0.10 | 26.55 | 0.24 |
| 23 Mon March 2026 | 0.30 | 28.25 | 0.23 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 22.70 | 0.45 |
| 25 Wed March 2026 | 0.10 | 20.50 | 0.46 |
| 24 Tue March 2026 | 0.15 | 26.50 | 0.44 |
| 23 Mon March 2026 | 0.25 | 27.25 | 0.43 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 19.55 | 0.46 |
| 25 Wed March 2026 | 0.10 | 20.80 | 0.45 |
| 24 Tue March 2026 | 0.15 | 26.30 | 0.43 |
| 23 Mon March 2026 | 0.30 | 24.30 | 0.46 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 20.50 | 0.24 |
| 25 Wed March 2026 | 0.15 | 19.15 | 0.41 |
| 24 Tue March 2026 | 0.15 | 23.90 | 0.42 |
| 23 Mon March 2026 | 0.25 | 25.05 | 0.42 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 19.00 | 1.02 |
| 25 Wed March 2026 | 0.10 | 16.35 | 1.18 |
| 24 Tue March 2026 | 0.10 | 22.00 | 1.14 |
| 23 Mon March 2026 | 0.35 | 23.85 | 1.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 18.30 | 0.09 |
| 25 Wed March 2026 | 0.10 | 15.70 | 0.09 |
| 24 Tue March 2026 | 0.15 | 19.65 | 0.09 |
| 23 Mon March 2026 | 0.30 | 22.95 | 0.13 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 17.50 | 0.14 |
| 25 Wed March 2026 | 0.10 | 19.00 | 0.14 |
| 24 Tue March 2026 | 0.15 | 19.00 | 0.14 |
| 23 Mon March 2026 | 0.35 | 21.10 | 0.14 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 15.45 | 0.06 |
| 25 Wed March 2026 | 0.15 | 14.15 | 0.08 |
| 24 Tue March 2026 | 0.20 | 18.65 | 0.09 |
| 23 Mon March 2026 | 0.40 | 20.05 | 0.11 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 11.65 | 0.68 |
| 25 Wed March 2026 | 0.25 | 12.90 | 0.58 |
| 24 Tue March 2026 | 0.25 | 17.00 | 0.49 |
| 23 Mon March 2026 | 0.45 | 18.70 | 0.54 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 13.25 | 0.21 |
| 25 Wed March 2026 | 0.20 | 11.90 | 0.21 |
| 24 Tue March 2026 | 0.25 | 16.15 | 0.21 |
| 23 Mon March 2026 | 0.55 | 17.75 | 0.21 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 11.85 | 0.59 |
| 25 Wed March 2026 | 0.35 | 10.45 | 0.59 |
| 24 Tue March 2026 | 0.35 | 14.65 | 0.6 |
| 23 Mon March 2026 | 0.65 | 15.15 | 0.58 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 10.70 | 0.4 |
| 25 Wed March 2026 | 0.45 | 9.60 | 0.38 |
| 24 Tue March 2026 | 0.45 | 13.90 | 0.39 |
| 23 Mon March 2026 | 0.75 | 15.45 | 0.51 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 9.00 | 0.26 |
| 25 Wed March 2026 | 0.65 | 8.20 | 0.29 |
| 24 Tue March 2026 | 0.60 | 12.65 | 0.29 |
| 23 Mon March 2026 | 0.90 | 14.25 | 0.3 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 8.10 | 0.82 |
| 25 Wed March 2026 | 0.85 | 7.50 | 0.82 |
| 24 Tue March 2026 | 0.80 | 11.15 | 0.73 |
| 23 Mon March 2026 | 1.05 | 13.35 | 0.78 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 7.10 | 1.01 |
| 25 Wed March 2026 | 1.15 | 6.30 | 0.7 |
| 24 Tue March 2026 | 0.95 | 10.35 | 0.95 |
| 23 Mon March 2026 | 1.30 | 12.05 | 1.32 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 5.80 | 0.32 |
| 25 Wed March 2026 | 1.45 | 5.55 | 0.34 |
| 24 Tue March 2026 | 1.15 | 9.25 | 0.47 |
| 23 Mon March 2026 | 1.50 | 11.15 | 0.62 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 3.85 | 0.48 |
| 25 Wed March 2026 | 2.35 | 3.90 | 0.33 |
| 24 Tue March 2026 | 1.75 | 7.85 | 0.41 |
| 23 Mon March 2026 | 2.05 | 9.40 | 0.54 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 2.85 | 0.22 |
| 25 Wed March 2026 | 3.05 | 3.15 | 0.42 |
| 24 Tue March 2026 | 2.15 | 6.70 | 0.15 |
| 23 Mon March 2026 | 2.45 | 8.35 | 0.15 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.85 | 2.30 | 0.79 |
| 25 Wed March 2026 | 3.55 | 2.75 | 0.9 |
| 24 Tue March 2026 | 2.50 | 5.95 | 0.32 |
| 23 Mon March 2026 | 2.80 | 7.50 | 0.4 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 1.65 | 1.48 |
| 25 Wed March 2026 | 4.45 | 2.15 | 0.95 |
| 24 Tue March 2026 | 3.05 | 5.10 | 0.6 |
| 23 Mon March 2026 | 3.35 | 6.50 | 0.71 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.30 | 1.25 | 1.02 |
| 25 Wed March 2026 | 5.00 | 1.80 | 0.99 |
| 24 Tue March 2026 | 3.55 | 4.55 | 0.55 |
| 23 Mon March 2026 | 3.75 | 5.95 | 0.64 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.20 | 0.70 | 2.48 |
| 25 Wed March 2026 | 7.00 | 1.20 | 2.53 |
| 24 Tue March 2026 | 5.05 | 3.30 | 1.92 |
| 23 Mon March 2026 | 4.95 | 4.70 | 2.42 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.45 | 0.35 | 3.2 |
| 25 Wed March 2026 | 10.40 | 0.80 | 1.83 |
| 24 Tue March 2026 | 6.35 | 2.45 | 2.94 |
| 23 Mon March 2026 | 6.10 | 3.65 | 4.38 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.70 | 0.20 | 5.53 |
| 25 Wed March 2026 | 11.25 | 0.55 | 6.59 |
| 24 Tue March 2026 | 8.25 | 1.60 | 7 |
| 23 Mon March 2026 | 8.00 | 2.80 | 8.99 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.35 | 0.10 | 9.42 |
| 25 Wed March 2026 | 12.80 | 0.45 | 10.82 |
| 24 Tue March 2026 | 9.55 | 1.40 | 10.25 |
| 23 Mon March 2026 | 8.90 | 2.40 | 20 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.65 | 0.20 | 13.2 |
| 25 Wed March 2026 | 8.65 | 0.40 | 10 |
| 24 Tue March 2026 | 8.65 | 1.25 | 10.8 |
| 23 Mon March 2026 | 27.25 | 2.20 | 26 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.90 | 0.10 | 25.32 |
| 25 Wed March 2026 | 16.30 | 0.30 | 25.62 |
| 24 Tue March 2026 | 12.35 | 0.95 | 20.18 |
| 23 Mon March 2026 | 11.70 | 1.65 | 46.38 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.65 | 0.15 | 43 |
| 25 Wed March 2026 | 32.65 | 0.20 | 46 |
| 24 Tue March 2026 | 32.65 | 0.45 | 57 |
| 23 Mon March 2026 | 32.65 | 0.90 | 50 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.10 | 0.05 | 8.53 |
| 25 Wed March 2026 | 20.10 | 0.20 | 9.07 |
| 24 Tue March 2026 | 20.10 | 0.35 | 11.6 |
| 23 Mon March 2026 | 22.70 | 0.65 | 11.63 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.20 | 0.15 | 13 |
| 25 Wed March 2026 | 42.20 | 0.10 | 13 |
| 24 Tue March 2026 | 42.20 | 0.40 | 17 |
| 23 Mon March 2026 | 42.20 | 0.40 | 17 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.00 | 0.10 | 94 |
| 24 Tue March 2026 | 46.00 | 0.25 | 115 |
| 23 Mon March 2026 | 46.00 | 0.35 | 113 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 54.50 | 0.05 | 51 |
| 25 Wed March 2026 | 54.50 | 0.05 | 55 |
| 24 Tue March 2026 | 54.50 | 0.15 | 57 |
| 23 Mon March 2026 | 54.50 | 0.15 | 53 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 66.00 | 0.05 | 47 |
| 25 Wed March 2026 | 66.00 | 0.05 | 17 |
| 24 Tue March 2026 | 66.00 | 0.15 | 16 |
| 23 Mon March 2026 | 66.00 | 0.15 | 14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.