Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 297.33 and 303.48
| Daily Target 1 | 296.2 |
| Daily Target 2 | 298.45 |
| Daily Target 3 | 302.35 |
| Daily Target 4 | 304.6 |
| Daily Target 5 | 308.5 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.809 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.7584 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 0.8988 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.3031 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.0279 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.3576 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.0257 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.5848 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5807 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.654 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.7287 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 296.45 and 304.35
| Weekly Target 1 | 295.03 |
| Weekly Target 2 | 297.87 |
| Weekly Target 3 | 302.93333333333 |
| Weekly Target 4 | 305.77 |
| Weekly Target 5 | 310.83 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.70 (-2.2%) | 307.00 | 300.10 - 308.00 | 0.3367 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2056 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7621 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9812 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9451 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1183 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6668 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.235 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.7015 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0476 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9532 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 291.5 and 309.3
| Monthly Target 1 | 288.43 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 324.03 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.70 (-4.51%) | 317.90 | 300.10 - 317.90 | 0.3869 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0551 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3057 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2507 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5257 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5118 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5887 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8331 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8051 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7371 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5913 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 307.98 |
| 20 day DMA | 306.6 |
| 35 day DMA | 302.33 |
| 50 day DMA | 304.95 |
| 100 day DMA | 325.94 |
| 150 day DMA | 352.77 |
| 200 day DMA | 367.09 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.51 | 307.92 | 308.95 |
| 12 day EMA | 306.78 | 307.89 | 308.26 |
| 20 day EMA | 306.37 | 306.97 | 307.09 |
| 35 day EMA | 307.08 | 307.46 | 307.55 |
| 50 day EMA | 306.89 | 307.14 | 307.19 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 308.57 | 309.62 |
| 12 day SMA | 307.98 | 308.36 | 308.33 |
| 20 day SMA | 306.6 | 306.78 | 306.64 |
| 35 day SMA | 302.33 | 302.44 | 302.51 |
| 50 day SMA | 304.95 | 305.44 | 305.86 |
| 100 day SMA | 325.94 | 326.96 | 327.93 |
| 150 day SMA | 352.77 | 353.48 | 354.14 |
| 200 day SMA | 367.09 | 367.71 | 368.3 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 0.99 times |
| 11 Mon | 307.05 | 307.90 | 305.80 to 308.90 | 1 times |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1 times |
| 07 Thu | 309.10 | 313.00 | 308.60 to 313.00 | 1.01 times |
| 06 Wed | 312.35 | 313.30 | 310.30 to 314.35 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 1.08 times |
| 11 Mon | 309.10 | 309.90 | 307.70 to 310.80 | 1.02 times |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 1.01 times |
| 07 Thu | 311.05 | 314.25 | 310.60 to 314.70 | 0.96 times |
| 06 Wed | 314.35 | 315.65 | 312.45 to 316.10 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 1.29 times |
| 11 Mon | 310.95 | 310.10 | 309.50 to 312.20 | 1.12 times |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 0.98 times |
| 07 Thu | 312.60 | 315.40 | 312.00 to 315.45 | 0.89 times |
| 06 Wed | 316.10 | 318.00 | 314.10 to 318.00 | 0.72 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 51.00 | 0.03 |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
| 07 Thu May 2026 | 0.15 | 50.50 | 0.03 |
| 06 Wed May 2026 | 0.20 | 48.00 | 0.02 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
| 11 Mon May 2026 | 0.15 | 47.75 | 4.68 |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
| 07 Thu May 2026 | 0.20 | 45.90 | 4.76 |
| 06 Wed May 2026 | 0.25 | 42.75 | 4.69 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
| 11 Mon May 2026 | 0.20 | 42.25 | 0.25 |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
| 07 Thu May 2026 | 0.25 | 41.00 | 0.27 |
| 06 Wed May 2026 | 0.30 | 37.60 | 0.27 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
| 11 Mon May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
| 11 Mon May 2026 | 0.25 | 29.55 | 0.11 |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
| 07 Thu May 2026 | 0.30 | 29.55 | 0.1 |
| 06 Wed May 2026 | 0.35 | 29.55 | 0.1 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
| 11 Mon May 2026 | 0.40 | 33.25 | 0.12 |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
| 07 Thu May 2026 | 0.40 | 29.85 | 0.12 |
| 06 Wed May 2026 | 0.50 | 27.90 | 0.12 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
| 11 Mon May 2026 | 0.50 | 23.30 | 0.06 |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
| 07 Thu May 2026 | 0.55 | 23.30 | 0.06 |
| 06 Wed May 2026 | 0.70 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
| 11 Mon May 2026 | 0.50 | 20.45 | 0.07 |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
| 07 Thu May 2026 | 0.70 | 20.45 | 0.07 |
| 06 Wed May 2026 | 0.85 | 20.45 | 0.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
| 11 Mon May 2026 | 0.65 | 23.10 | 0.11 |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
| 07 Thu May 2026 | 0.80 | 21.40 | 0.12 |
| 06 Wed May 2026 | 1.05 | 18.55 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
| 11 Mon May 2026 | 0.75 | 17.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
| 07 Thu May 2026 | 1.00 | 17.00 | 0.03 |
| 06 Wed May 2026 | 1.25 | 17.00 | 0.03 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
| 11 Mon May 2026 | 0.90 | 18.45 | 0.05 |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
| 07 Thu May 2026 | 1.20 | 16.90 | 0.05 |
| 06 Wed May 2026 | 1.55 | 14.20 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
| 11 Mon May 2026 | 1.20 | 12.50 | 0.17 |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
| 07 Thu May 2026 | 1.60 | 12.50 | 0.17 |
| 06 Wed May 2026 | 2.05 | 12.50 | 0.16 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
| 11 Mon May 2026 | 1.50 | 14.20 | 0.11 |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
| 07 Thu May 2026 | 2.00 | 12.80 | 0.12 |
| 06 Wed May 2026 | 2.60 | 10.20 | 0.13 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
| 11 Mon May 2026 | 1.90 | 12.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
| 07 Thu May 2026 | 2.60 | 10.85 | 0.15 |
| 06 Wed May 2026 | 3.35 | 8.50 | 0.16 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
| 11 Mon May 2026 | 2.45 | 10.40 | 0.17 |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
| 07 Thu May 2026 | 3.35 | 9.10 | 0.18 |
| 06 Wed May 2026 | 4.30 | 6.95 | 0.2 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
| 11 Mon May 2026 | 3.25 | 8.65 | 0.38 |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
| 07 Thu May 2026 | 4.25 | 7.45 | 0.4 |
| 06 Wed May 2026 | 5.45 | 5.65 | 0.48 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
| 11 Mon May 2026 | 4.15 | 6.95 | 0.2 |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
| 07 Thu May 2026 | 5.35 | 6.10 | 0.26 |
| 06 Wed May 2026 | 6.75 | 4.50 | 0.27 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
| 11 Mon May 2026 | 5.35 | 5.65 | 0.68 |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
| 07 Thu May 2026 | 6.65 | 4.90 | 0.93 |
| 06 Wed May 2026 | 8.30 | 3.55 | 1.02 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
| 11 Mon May 2026 | 6.70 | 4.50 | 0.86 |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
| 07 Thu May 2026 | 8.15 | 3.90 | 1.23 |
| 06 Wed May 2026 | 10.05 | 2.75 | 1.11 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
| 11 Mon May 2026 | 8.25 | 3.55 | 2.41 |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
| 07 Thu May 2026 | 9.85 | 3.00 | 3.56 |
| 06 Wed May 2026 | 11.85 | 2.20 | 2.95 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
| 11 Mon May 2026 | 10.00 | 2.85 | 1.22 |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
| 07 Thu May 2026 | 11.60 | 2.40 | 1.43 |
| 06 Wed May 2026 | 13.95 | 1.70 | 1.54 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
| 11 Mon May 2026 | 13.60 | 2.30 | 8.56 |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
| 07 Thu May 2026 | 13.60 | 1.85 | 8.41 |
| 06 Wed May 2026 | 16.10 | 1.30 | 7.37 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
| 11 Mon May 2026 | 13.95 | 1.75 | 6.53 |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
| 07 Thu May 2026 | 15.60 | 1.50 | 7.91 |
| 06 Wed May 2026 | 18.30 | 1.00 | 7.77 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
| 11 Mon May 2026 | 17.00 | 1.35 | 144 |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
| 07 Thu May 2026 | 17.00 | 1.15 | 134 |
| 06 Wed May 2026 | 17.00 | 0.70 | 131 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
| 11 Mon May 2026 | 17.75 | 1.00 | 9.85 |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
| 07 Thu May 2026 | 20.20 | 0.85 | 8.46 |
| 06 Wed May 2026 | 22.90 | 0.60 | 8.94 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
| 11 Mon May 2026 | 29.05 | 0.40 | 12 |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
| 07 Thu May 2026 | 29.05 | 0.40 | 12 |
| 06 Wed May 2026 | 29.90 | 0.35 | 12 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
| 11 Mon May 2026 | 28.30 | 0.40 | 6.23 |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
| 07 Thu May 2026 | 29.60 | 0.35 | 7.25 |
| 06 Wed May 2026 | 32.45 | 0.30 | 6.97 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
| 11 Mon May 2026 | 39.00 | 0.20 | 19.22 |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
| 07 Thu May 2026 | 39.00 | 0.25 | 19.33 |
| 06 Wed May 2026 | 39.00 | 0.20 | 19.33 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
| 11 Mon May 2026 | 35.55 | 0.20 | 257 |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
| 07 Thu May 2026 | 35.55 | 0.15 | 258 |
| 06 Wed May 2026 | 35.55 | 0.10 | 317 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
| 11 Mon May 2026 | 56.70 | 0.15 | 5.53 |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
| 07 Thu May 2026 | 56.70 | 0.10 | 5.8 |
| 06 Wed May 2026 | 56.70 | 0.10 | 5.73 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
| 11 Mon May 2026 | 59.50 | 0.15 | 18 |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
| 07 Thu May 2026 | 59.50 | 0.10 | 17 |
| 06 Wed May 2026 | 65.05 | 0.15 | 15.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.