Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 286.85 and 291.15

Daily Target 1283.27
Daily Target 2286.13
Daily Target 3287.56666666667
Daily Target 4290.43
Daily Target 5291.87

Daily price and volume Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (0.7%) 286.05 284.70 - 289.00 0.6175 times
Mon 03 August 2026 287.00 (2.14%) 284.45 283.00 - 292.55 2.2091 times
Fri 31 July 2026 281.00 (-1.42%) 285.55 280.05 - 285.80 0.8192 times
Thu 30 July 2026 285.05 (-0.42%) 286.10 283.75 - 288.40 0.8898 times
Wed 29 July 2026 286.25 (0.56%) 285.60 284.15 - 289.05 0.9262 times
Tue 28 July 2026 284.65 (-0.42%) 284.90 282.30 - 287.95 0.7224 times
Mon 27 July 2026 285.85 (0.85%) 287.75 285.50 - 287.90 0.9399 times
Fri 24 July 2026 283.45 (0.76%) 279.55 279.55 - 284.85 1.2144 times
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.029 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 0.6324 times
Tue 21 July 2026 281.00 (-0.6%) 283.00 278.80 - 283.95 0.4798 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 286 and 295.55

Weekly Target 1278.63
Weekly Target 2283.82
Weekly Target 3288.18333333333
Weekly Target 4293.37
Weekly Target 5297.73

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (2.85%) 284.45 283.00 - 292.55 0.8482 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2895 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1517 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9132 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.94 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7898 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5375 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8553 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0719 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.6029 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.6161 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 286 and 295.55

Monthly Target 1278.63
Monthly Target 2283.82
Monthly Target 3288.18333333333
Monthly Target 4293.37
Monthly Target 5297.73

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (2.85%) 284.45 283.00 - 292.55 0.1561 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8596 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.8246 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0351 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0386 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2853 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2312 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4862 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5038 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5795 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8201 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 285.66
12 day DMA 284
20 day DMA 282.22
35 day DMA 285.61
50 day DMA 285.88
100 day DMA 294.85
150 day DMA 308.25
200 day DMA 332.77

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.09284.64283.46
12 day EMA284.62283.82283.24
20 day EMA284.54284.07283.76
35 day EMA285.66285.46285.37
50 day EMA287.77287.72287.75

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.66284.79284.56
12 day SMA284283.31282.68
20 day SMA282.22282.21282.36
35 day SMA285.61285.5285.37
50 day SMA285.88286.26286.68
100 day SMA294.85295.08295.33
150 day SMA308.25309309.76
200 day SMA332.77333.33333.89

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 287.70 287.95 285.85 to 289.45 1 times
03 Mon 287.45 283.50 283.50 to 293.70 1 times
31 Fri 281.80 286.00 280.85 to 286.65 1.01 times
30 Thu 286.20 287.50 285.25 to 290.15 1 times
29 Wed 287.70 286.50 285.10 to 290.75 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 289.55 289.00 287.70 to 291.10 1.03 times
03 Mon 289.35 285.00 283.50 to 295.40 1.02 times
31 Fri 283.55 288.45 283.00 to 288.45 1.01 times
30 Thu 288.00 289.60 287.15 to 291.70 0.98 times
29 Wed 289.65 288.50 288.00 to 292.50 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 290.80 290.75 289.35 to 292.60 1.44 times
03 Mon 290.75 285.00 285.00 to 296.50 1.37 times
31 Fri 285.05 289.65 284.30 to 289.65 1.23 times
30 Thu 289.65 292.70 288.55 to 293.05 0.87 times
29 Wed 291.25 291.50 291.00 to 293.70 0.09 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
04 Tue August 2026 0.0547.00 1.71
03 Mon August 2026 0.1046.80 1.66
31 Fri July 2026 0.1052.20 1.7
30 Thu July 2026 0.1046.85 1.64
29 Wed July 2026 0.1547.00 1.65

Itc ITC Option strike: 330.00

Date CE PE PCR
04 Tue August 2026 0.1041.25 1.21
03 Mon August 2026 0.1542.55 1.2
31 Fri July 2026 0.1547.75 1.28
30 Thu July 2026 0.1544.20 1.45
29 Wed July 2026 0.2042.05 1.39

Itc ITC Option strike: 325.00

Date CE PE PCR
04 Tue August 2026 0.1536.00 0.34
03 Mon August 2026 0.1536.00 0.34
31 Fri July 2026 0.2536.00 0.31
30 Thu July 2026 0.2036.00 0.33
29 Wed July 2026 0.2536.00 0.33

Itc ITC Option strike: 320.00

Date CE PE PCR
04 Tue August 2026 0.2032.30 0.2
03 Mon August 2026 0.1532.30 0.18
31 Fri July 2026 0.3038.50 0.13
30 Thu July 2026 0.3032.90 0.2
29 Wed July 2026 0.3532.40 0.21

Itc ITC Option strike: 317.50

Date CE PE PCR
04 Tue August 2026 0.2029.70 0.24
03 Mon August 2026 0.2029.70 0.23
31 Fri July 2026 0.4029.70 0.48
30 Thu July 2026 0.4029.70 0.3
29 Wed July 2026 0.4029.70 0.43

Itc ITC Option strike: 315.00

Date CE PE PCR
04 Tue August 2026 0.2527.45 0.06
03 Mon August 2026 0.2522.65 0.06
31 Fri July 2026 0.4027.15 0.06
30 Thu July 2026 0.4027.15 0.07
29 Wed July 2026 0.5527.15 0.34

Itc ITC Option strike: 312.50

Date CE PE PCR
04 Tue August 2026 0.3025.50 0.59
03 Mon August 2026 0.4025.50 0.71
31 Fri July 2026 0.4530.75 0.09
30 Thu July 2026 0.5526.70 0.1
29 Wed July 2026 0.7026.70 0.22

Itc ITC Option strike: 310.00

Date CE PE PCR
04 Tue August 2026 0.4521.90 0.13
03 Mon August 2026 0.4522.65 0.13
31 Fri July 2026 0.6028.75 0.16
30 Thu July 2026 0.7024.20 0.23
29 Wed July 2026 0.8523.00 0.26

Itc ITC Option strike: 307.50

Date CE PE PCR
04 Tue August 2026 0.5520.40 0.23
03 Mon August 2026 0.5520.40 0.2
31 Fri July 2026 0.7020.30 0.2
30 Thu July 2026 0.8520.30 0.2
29 Wed July 2026 1.1020.30 0.2

Itc ITC Option strike: 305.00

Date CE PE PCR
04 Tue August 2026 0.7017.95 0.18
03 Mon August 2026 0.7017.95 0.18
31 Fri July 2026 0.8520.15 0.27
30 Thu July 2026 1.1020.15 0.3
29 Wed July 2026 1.4018.45 0.4

Itc ITC Option strike: 302.50

Date CE PE PCR
04 Tue August 2026 0.9015.65 0.06
03 Mon August 2026 1.0015.65 0.07
31 Fri July 2026 1.1016.40 0.09
30 Thu July 2026 1.4516.40 0.09
29 Wed July 2026 1.8016.40 0.1

Itc ITC Option strike: 300.00

Date CE PE PCR
04 Tue August 2026 1.2013.25 0.12
03 Mon August 2026 1.2513.50 0.13
31 Fri July 2026 1.3519.50 0.16
30 Thu July 2026 1.9015.45 0.21
29 Wed July 2026 2.3014.45 0.23

Itc ITC Option strike: 297.50

Date CE PE PCR
04 Tue August 2026 1.5510.70 0.09
03 Mon August 2026 1.6011.40 0.1
31 Fri July 2026 1.7017.30 0.34
30 Thu July 2026 2.4513.60 0.41
29 Wed July 2026 2.8514.00 0.42

Itc ITC Option strike: 295.00

Date CE PE PCR
04 Tue August 2026 2.009.25 0.1
03 Mon August 2026 2.059.30 0.1
31 Fri July 2026 2.0515.15 0.07
30 Thu July 2026 3.0511.80 0.08
29 Wed July 2026 3.5510.75 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
04 Tue August 2026 2.707.45 0.24
03 Mon August 2026 2.707.55 0.29
31 Fri July 2026 2.6013.35 0.49
30 Thu July 2026 3.8510.10 0.55
29 Wed July 2026 4.459.15 0.58

Itc ITC Option strike: 290.00

Date CE PE PCR
04 Tue August 2026 3.605.75 0.38
03 Mon August 2026 3.606.00 0.31
31 Fri July 2026 3.2511.40 0.34
30 Thu July 2026 4.858.75 0.43
29 Wed July 2026 5.557.80 0.51

Itc ITC Option strike: 287.50

Date CE PE PCR
04 Tue August 2026 4.704.40 0.65
03 Mon August 2026 4.704.65 0.64
31 Fri July 2026 4.059.75 0.49
30 Thu July 2026 5.957.35 0.88
29 Wed July 2026 6.756.50 0.91

Itc ITC Option strike: 285.00

Date CE PE PCR
04 Tue August 2026 6.103.35 0.87
03 Mon August 2026 6.153.60 0.92
31 Fri July 2026 5.008.20 0.65
30 Thu July 2026 7.206.10 1.22
29 Wed July 2026 8.155.40 1.12

Itc ITC Option strike: 282.50

Date CE PE PCR
04 Tue August 2026 7.752.45 1.82
03 Mon August 2026 7.852.70 1.8
31 Fri July 2026 6.106.90 0.96
30 Thu July 2026 8.705.10 1.16
29 Wed July 2026 9.704.40 1.05

Itc ITC Option strike: 280.00

Date CE PE PCR
04 Tue August 2026 9.651.80 1.9
03 Mon August 2026 9.652.00 2.03
31 Fri July 2026 7.405.75 1.61
30 Thu July 2026 10.304.15 1.74
29 Wed July 2026 11.353.60 1.6

Itc ITC Option strike: 277.50

Date CE PE PCR
04 Tue August 2026 11.751.30 4.09
03 Mon August 2026 11.701.55 5.26
31 Fri July 2026 8.904.70 5.87
30 Thu July 2026 13.403.40 7.96
29 Wed July 2026 13.403.00 8.66

Itc ITC Option strike: 275.00

Date CE PE PCR
04 Tue August 2026 13.901.00 6.7
03 Mon August 2026 13.851.20 6.72
31 Fri July 2026 10.603.85 6.71
30 Thu July 2026 13.952.70 7.52
29 Wed July 2026 14.952.45 7.78

Itc ITC Option strike: 272.50

Date CE PE PCR
04 Tue August 2026 16.050.75 7.98
03 Mon August 2026 15.650.95 8.11
31 Fri July 2026 12.103.10 4.56
30 Thu July 2026 16.102.15 7.8
29 Wed July 2026 16.101.95 6.11

Itc ITC Option strike: 270.00

Date CE PE PCR
04 Tue August 2026 18.300.60 2.5
03 Mon August 2026 18.100.75 3.16
31 Fri July 2026 14.152.50 2.63
30 Thu July 2026 18.001.85 1.89
29 Wed July 2026 19.151.60 1.61

Itc ITC Option strike: 267.50

Date CE PE PCR
04 Tue August 2026 20.250.45 1.16
03 Mon August 2026 20.250.55 1.19
31 Fri July 2026 21.202.00 4.69
30 Thu July 2026 21.201.40 2.36
29 Wed July 2026 21.201.30 1.69

Itc ITC Option strike: 265.00

Date CE PE PCR
04 Tue August 2026 23.950.35 9.47
03 Mon August 2026 23.000.45 9.02
31 Fri July 2026 18.101.65 8.78
30 Thu July 2026 22.351.15 5.52
29 Wed July 2026 23.451.05 4.96

Itc ITC Option strike: 262.50

Date CE PE PCR
04 Tue August 2026 24.250.20 15.94
03 Mon August 2026 24.250.35 15.71
31 Fri July 2026 24.251.25 18.24
30 Thu July 2026 24.250.95 12.82
29 Wed July 2026 24.250.85 14.06

Itc ITC Option strike: 260.00

Date CE PE PCR
04 Tue August 2026 27.050.20 16.15
03 Mon August 2026 27.750.25 16.72
31 Fri July 2026 22.601.00 15.08
30 Thu July 2026 27.050.70 15.66
29 Wed July 2026 28.900.65 10.86

Itc ITC Option strike: 252.50

Date CE PE PCR
04 Tue August 2026 32.350.10 55
03 Mon August 2026 32.350.15 103
31 Fri July 2026 32.350.55 81
30 Thu July 2026 32.350.40 28
29 Wed July 2026 32.350.35 24

Itc ITC Option strike: 250.00

Date CE PE PCR
04 Tue August 2026 37.500.15 4.04
03 Mon August 2026 37.450.15 4.27
31 Fri July 2026 36.850.45 13.11
30 Thu July 2026 36.850.35 11.18
29 Wed July 2026 38.000.35 13.45

Itc ITC Option strike: 245.00

Date CE PE PCR
04 Tue August 2026 37.000.15 0.6
03 Mon August 2026 37.000.15 0.6
31 Fri July 2026 37.000.35 0.4

Itc ITC Option strike: 240.00

Date CE PE PCR
04 Tue August 2026 43.550.15 45
03 Mon August 2026 43.550.10 45
31 Fri July 2026 43.550.25 44
30 Thu July 2026 49.050.25 21
29 Wed July 2026 49.050.20 4

Itc ITC Option strike: 235.00

Date CE PE PCR
04 Tue August 2026 52.000.10 3
03 Mon August 2026 54.750.10 3
Back to top | Use Dark Theme