Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 144.91 and 151.78
| Daily Target 1 | 139.27 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 146.14 |
| Daily Target 4 | 150.55 |
| Daily Target 5 | 153.01 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.09 (0.47%) | 144.80 | 141.73 - 148.60 | 0.323 times | Wed 01 April 2026 | 147.39 (6.91%) | 143.01 | 142.38 - 148.61 | 0.4705 times | Mon 30 March 2026 | 137.87 (-2.75%) | 140.00 | 137.30 - 141.70 | 0.8637 times | Fri 27 March 2026 | 141.77 (-4.67%) | 148.50 | 140.00 - 148.90 | 0.9976 times | Wed 25 March 2026 | 148.72 (2.37%) | 148.00 | 147.31 - 154.17 | 1.3297 times | Tue 24 March 2026 | 145.27 (3.68%) | 145.00 | 138.96 - 147.69 | 1.0232 times | Mon 23 March 2026 | 140.11 (-5.97%) | 147.86 | 139.10 - 147.86 | 1.126 times | Fri 20 March 2026 | 149.01 (-2.42%) | 154.00 | 147.00 - 155.75 | 2.0191 times | Thu 19 March 2026 | 152.70 (-3.59%) | 156.00 | 152.05 - 156.65 | 0.5271 times | Wed 18 March 2026 | 158.39 (5.05%) | 151.00 | 150.72 - 160.99 | 1.32 times | Tue 17 March 2026 | 150.78 (-2.56%) | 154.41 | 150.05 - 154.89 | 0.7564 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 142.7 and 154.01
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 140.72 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.6588 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.7795 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 2.2496 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.9223 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.3148 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.6353 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.437 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 0.6455 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 0.7301 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 0.627 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 1.0993 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 144.91 and 151.79
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 146.14333333333 |
| Monthly Target 4 | 150.56 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.09 (7.41%) | 143.01 | 141.73 - 148.61 | 0.1035 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.1688 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.8032 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8557 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9833 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5369 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9706 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.9247 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7651 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.8881 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.2298 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 147.9 |
| 20 day DMA | 153.69 |
| 35 day DMA | 165.02 |
| 50 day DMA | 170.33 |
| 100 day DMA | 185.32 |
| 150 day DMA | 199.92 |
| 200 day DMA | 207.36 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 144.62 | 143.24 |
| 12 day EMA | 148.86 | 149 | 149.29 |
| 20 day EMA | 153.74 | 154.33 | 155.06 |
| 35 day EMA | 161.19 | 161.96 | 162.82 |
| 50 day EMA | 169.37 | 170.24 | 171.17 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 144.2 | 142.75 |
| 12 day SMA | 147.9 | 148.32 | 149.2 |
| 20 day SMA | 153.69 | 154.91 | 156.34 |
| 35 day SMA | 165.02 | 166.17 | 167.12 |
| 50 day SMA | 170.33 | 171.08 | 171.87 |
| 100 day SMA | 185.32 | 185.95 | 186.63 |
| 150 day SMA | 199.92 | 200.57 | 201.25 |
| 200 day SMA | 207.36 | 207.68 | 208.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.