Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 162.19 and 166.84
| Daily Target 1 | 158.44 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 163.09333333333 |
| Daily Target 4 | 165.94 |
| Daily Target 5 | 167.74 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (2.24%) | 161.70 | 160.25 - 164.90 | 0.8251 times | Tue 29 September 2026 | 160.53 (1.24%) | 158.02 | 156.33 - 162.00 | 1.046 times | Mon 28 September 2026 | 158.57 (-2.06%) | 161.61 | 158.30 - 161.95 | 0.7107 times | Fri 25 September 2026 | 161.90 (-1.29%) | 164.80 | 161.01 - 164.80 | 0.6672 times | Thu 24 September 2026 | 164.01 (1.72%) | 160.00 | 158.84 - 165.40 | 1.8672 times | Wed 23 September 2026 | 161.23 (1.66%) | 159.09 | 158.60 - 162.25 | 0.7299 times | Tue 22 September 2026 | 158.60 (1.76%) | 157.00 | 157.00 - 159.78 | 0.9963 times | Mon 21 September 2026 | 155.86 (-1.85%) | 157.99 | 155.24 - 160.25 | 1.1093 times | Fri 18 September 2026 | 158.80 (2.9%) | 154.99 | 154.40 - 159.50 | 1.5871 times | Thu 17 September 2026 | 154.33 (0.61%) | 153.39 | 153.01 - 154.95 | 0.4612 times | Wed 16 September 2026 | 153.39 (0.77%) | 152.60 | 149.85 - 153.95 | 0.8703 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 160.23 and 168.8
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 161.78666666667 |
| Weekly Target 4 | 167.24 |
| Weekly Target 5 | 170.36 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (1.38%) | 161.61 | 156.33 - 164.90 | 0.6152 times | Fri 25 September 2026 | 161.90 (1.95%) | 157.99 | 155.24 - 165.40 | 1.2795 times | Fri 18 September 2026 | 158.80 (3.32%) | 153.60 | 149.85 - 159.50 | 0.8401 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 0.976 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 1.0994 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.5875 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.6539 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 1.0138 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.5464 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 1.3882 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.9776 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 156.99 and 172.54
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 159.79333333333 |
| Monthly Target 4 | 169.74 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (2.52%) | 160.28 | 149.85 - 165.40 | 0.48 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4307 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 0.9745 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3065 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8191 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.6844 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9406 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7187 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7657 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8798 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4804 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 158.63 |
| 20 day DMA | 158.07 |
| 35 day DMA | 160.95 |
| 50 day DMA | 162.16 |
| 100 day DMA | 163.32 |
| 150 day DMA | 162.21 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 160.18 | 160.01 |
| 12 day EMA | 160 | 159.25 | 159.02 |
| 20 day EMA | 159.87 | 159.42 | 159.3 |
| 35 day EMA | 160.97 | 160.78 | 160.8 |
| 50 day EMA | 162.96 | 162.91 | 163.01 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 161.25 | 160.86 |
| 12 day SMA | 158.63 | 157.76 | 157.23 |
| 20 day SMA | 158.07 | 157.94 | 157.92 |
| 35 day SMA | 160.95 | 161.02 | 161.26 |
| 50 day SMA | 162.16 | 162.17 | 162.3 |
| 100 day SMA | 163.32 | 163.34 | 163.43 |
| 150 day SMA | 162.21 | 162.32 | 162.45 |
| 200 day SMA | 168.94 | 169.15 | 169.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.