Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 161.54 and 164.46
| Daily Target 1 | 159.31 |
| Daily Target 2 | 160.84 |
| Daily Target 3 | 162.23 |
| Daily Target 4 | 163.76 |
| Daily Target 5 | 165.15 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.37 (1.14%) | 161.40 | 160.70 - 163.62 | 0.7591 times | Thu 30 July 2026 | 160.54 (-1.52%) | 162.10 | 160.00 - 162.55 | 0.8095 times | Wed 29 July 2026 | 163.02 (1.25%) | 161.48 | 161.19 - 164.34 | 0.6664 times | Tue 28 July 2026 | 161.01 (-2.67%) | 165.99 | 160.63 - 165.99 | 0.9268 times | Mon 27 July 2026 | 165.43 (3.45%) | 161.22 | 161.00 - 166.45 | 0.9627 times | Fri 24 July 2026 | 159.92 (-1.24%) | 160.00 | 158.40 - 160.79 | 0.9357 times | Thu 23 July 2026 | 161.93 (-1.16%) | 163.66 | 161.30 - 164.40 | 0.737 times | Wed 22 July 2026 | 163.83 (-0.33%) | 164.37 | 163.47 - 165.20 | 0.5761 times | Tue 21 July 2026 | 164.37 (-1.6%) | 167.00 | 163.55 - 169.49 | 1.5452 times | Mon 20 July 2026 | 167.05 (-3.11%) | 171.90 | 165.54 - 171.90 | 2.0815 times | Fri 17 July 2026 | 172.41 (-0.98%) | 175.07 | 168.74 - 177.65 | 3.1402 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.19 and 167.64
| Weekly Target 1 | 156.49 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 162.94 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 169.39 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 0.5994 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 0.8538 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 1.433 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 0.8351 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.6044 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.6768 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 1.9381 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.6086 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.7636 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.6873 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.7825 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 145.59 and 175.19
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 169.59 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 199.19 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 0.9336 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.2517 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.7847 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.6137 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.8592 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.6886 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7335 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8429 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4602 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.832 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.7927 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 162.47 |
| 12 day DMA | 164.67 |
| 20 day DMA | 172.03 |
| 35 day DMA | 170.48 |
| 50 day DMA | 165.4 |
| 100 day DMA | 161.01 |
| 150 day DMA | 169.59 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 162.36 | 163.27 |
| 12 day EMA | 165.46 | 166.02 | 167.02 |
| 20 day EMA | 167.48 | 168.02 | 168.81 |
| 35 day EMA | 166.35 | 166.58 | 166.94 |
| 50 day EMA | 164.25 | 164.33 | 164.48 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.47 | 161.98 | 162.26 |
| 12 day SMA | 164.67 | 166.43 | 168.22 |
| 20 day SMA | 172.03 | 172.76 | 173.6 |
| 35 day SMA | 170.48 | 170.14 | 169.86 |
| 50 day SMA | 165.4 | 165.27 | 165.12 |
| 100 day SMA | 161.01 | 161.11 | 161.27 |
| 150 day SMA | 169.59 | 169.78 | 169.99 |
| 200 day SMA | 179.51 | 179.79 | 180.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.