Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 696.2 and 709.85
| Daily Target 1 | 693.25 |
| Daily Target 2 | 699.15 |
| Daily Target 3 | 706.9 |
| Daily Target 4 | 712.8 |
| Daily Target 5 | 720.55 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 705.05 (-1.42%) | 712.05 | 701.00 - 714.65 | 0.2968 times | Mon 03 August 2026 | 715.20 (2.07%) | 707.00 | 705.45 - 730.20 | 0.9015 times | Fri 31 July 2026 | 700.70 (0.55%) | 703.85 | 697.50 - 707.00 | 0.3263 times | Thu 30 July 2026 | 696.90 (-3.14%) | 720.00 | 692.50 - 720.70 | 0.6281 times | Wed 29 July 2026 | 719.50 (0.3%) | 717.35 | 714.35 - 734.40 | 0.5598 times | Tue 28 July 2026 | 717.35 (-2.42%) | 736.00 | 714.00 - 748.00 | 0.7248 times | Mon 27 July 2026 | 735.15 (-0.31%) | 740.25 | 725.20 - 759.50 | 0.8647 times | Fri 24 July 2026 | 737.40 (-1.36%) | 744.95 | 722.15 - 749.80 | 0.9103 times | Thu 23 July 2026 | 747.60 (-0.34%) | 749.05 | 739.15 - 766.75 | 1.7523 times | Wed 22 July 2026 | 750.15 (-0.96%) | 758.80 | 736.50 - 789.80 | 3.0353 times | Tue 21 July 2026 | 757.40 (-2.13%) | 773.90 | 754.35 - 774.70 | 2.0785 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 688.43 and 717.63
| Weekly Target 1 | 682.88 |
| Weekly Target 2 | 693.97 |
| Weekly Target 3 | 712.08333333333 |
| Weekly Target 4 | 723.17 |
| Weekly Target 5 | 741.28 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 705.05 (0.62%) | 707.00 | 701.00 - 730.20 | 0.0356 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.0923 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 0.9495 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.8196 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.07 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0134 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0497 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1368 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.3779 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4552 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0088 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 688.43 and 717.63
| Monthly Target 1 | 682.88 |
| Monthly Target 2 | 693.97 |
| Monthly Target 3 | 712.08333333333 |
| Monthly Target 4 | 723.17 |
| Monthly Target 5 | 741.28 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 705.05 (0.62%) | 707.00 | 701.00 - 730.20 | 0.0222 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.942 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2605 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0572 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2993 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0356 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2822 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0395 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0378 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0237 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3126 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 707.47 |
| 12 day DMA | 729.69 |
| 20 day DMA | 730.28 |
| 35 day DMA | 678.63 |
| 50 day DMA | 646.61 |
| 100 day DMA | 583.1 |
| 150 day DMA | 570.74 |
| 200 day DMA | 575.02 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.63 | 713.42 | 712.53 |
| 12 day EMA | 716.62 | 718.72 | 719.36 |
| 20 day EMA | 708.17 | 708.5 | 707.79 |
| 35 day EMA | 681.93 | 680.57 | 678.53 |
| 50 day EMA | 644.39 | 641.91 | 638.92 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.47 | 709.93 | 713.92 |
| 12 day SMA | 729.69 | 732.93 | 736.27 |
| 20 day SMA | 730.28 | 730.17 | 723.8 |
| 35 day SMA | 678.63 | 675.21 | 671.31 |
| 50 day SMA | 646.61 | 643.48 | 640.06 |
| 100 day SMA | 583.1 | 580.97 | 578.61 |
| 150 day SMA | 570.74 | 569.8 | 568.77 |
| 200 day SMA | 575.02 | 574.69 | 574.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.