Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 393.85 and 419.7
| Daily Target 1 | 372.67 |
| Daily Target 2 | 389.18 |
| Daily Target 3 | 398.51666666667 |
| Daily Target 4 | 415.03 |
| Daily Target 5 | 424.37 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (2.58%) | 395.00 | 382.00 - 407.85 | 0.5432 times | Wed 01 April 2026 | 395.50 (6.75%) | 374.05 | 374.05 - 402.90 | 1.3095 times | Mon 30 March 2026 | 370.50 (-4.33%) | 387.25 | 368.00 - 387.30 | 0.9131 times | Fri 27 March 2026 | 387.25 (-6.36%) | 410.00 | 385.00 - 411.75 | 1.4607 times | Wed 25 March 2026 | 413.55 (2.33%) | 405.15 | 405.00 - 423.90 | 0.8386 times | Tue 24 March 2026 | 404.15 (3.61%) | 396.00 | 389.55 - 406.15 | 0.8756 times | Mon 23 March 2026 | 390.05 (-8.59%) | 424.00 | 386.55 - 424.15 | 1.534 times | Fri 20 March 2026 | 426.70 (1.6%) | 420.25 | 420.25 - 433.90 | 0.5452 times | Thu 19 March 2026 | 420.00 (-4.95%) | 437.20 | 418.00 - 439.80 | 0.5937 times | Wed 18 March 2026 | 441.85 (3.61%) | 429.00 | 429.00 - 455.00 | 1.3863 times | Tue 17 March 2026 | 426.45 (0.09%) | 427.10 | 422.20 - 430.90 | 0.4402 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 386.85 and 426.7
| Weekly Target 1 | 354 |
| Weekly Target 2 | 379.85 |
| Weekly Target 3 | 393.85 |
| Weekly Target 4 | 419.7 |
| Weekly Target 5 | 433.7 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.2008 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.3419 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.2578 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.2312 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.189 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1013 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2549 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9796 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.283 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1604 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1783 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 389.88 and 423.68
| Monthly Target 1 | 362.07 |
| Monthly Target 2 | 383.88 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (9.5%) | 374.05 | 374.05 - 407.85 | 0.0372 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.3003 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.3824 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3333 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3191 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.6397 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.4235 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1087 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2558 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4306 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 394.5 |
| 12 day DMA | 408.98 |
| 20 day DMA | 432.8 |
| 35 day DMA | 476.26 |
| 50 day DMA | 491.5 |
| 100 day DMA | 532.72 |
| 150 day DMA | 556.72 |
| 200 day DMA | 563.93 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.91 | 394.01 | 393.27 |
| 12 day EMA | 412.4 | 413.62 | 416.91 |
| 20 day EMA | 431.62 | 434.35 | 438.44 |
| 35 day EMA | 458.54 | 461.65 | 465.54 |
| 50 day EMA | 487.72 | 491.07 | 494.97 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.5 | 394.19 | 393.1 |
| 12 day SMA | 408.98 | 411.78 | 417.51 |
| 20 day SMA | 432.8 | 437.33 | 443.84 |
| 35 day SMA | 476.26 | 480.17 | 483.95 |
| 50 day SMA | 491.5 | 494.41 | 497.76 |
| 100 day SMA | 532.72 | 534.64 | 536.81 |
| 150 day SMA | 556.72 | 557.69 | 558.77 |
| 200 day SMA | 563.93 | 564.95 | 566.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.