Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 279.98 and 285.08
| Daily Target 1 | 275.85 |
| Daily Target 2 | 279 |
| Daily Target 3 | 280.95 |
| Daily Target 4 | 284.1 |
| Daily Target 5 | 286.05 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.15 (1.97%) | 279.40 | 277.80 - 282.90 | 1.4121 times | Fri 31 July 2026 | 276.70 (1.19%) | 273.75 | 272.80 - 277.90 | 0.8732 times | Thu 30 July 2026 | 273.45 (-1.34%) | 276.00 | 273.00 - 276.30 | 0.596 times | Wed 29 July 2026 | 277.15 (1.37%) | 273.40 | 271.50 - 278.50 | 0.948 times | Tue 28 July 2026 | 273.40 (-0.98%) | 276.80 | 273.00 - 276.90 | 0.5186 times | Mon 27 July 2026 | 276.10 (0.35%) | 277.45 | 275.55 - 279.85 | 0.7584 times | Fri 24 July 2026 | 275.15 (-0.88%) | 276.00 | 272.05 - 276.90 | 0.943 times | Thu 23 July 2026 | 277.60 (-1.09%) | 279.90 | 276.55 - 279.90 | 0.8394 times | Wed 22 July 2026 | 280.65 (-1.75%) | 285.65 | 278.10 - 285.95 | 1.4442 times | Tue 21 July 2026 | 285.65 (1.37%) | 282.00 | 281.15 - 288.00 | 1.667 times | Mon 20 July 2026 | 281.80 (-0.95%) | 283.00 | 280.05 - 284.10 | 1.1245 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 279.98 and 285.08
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 279 |
| Weekly Target 3 | 280.95 |
| Weekly Target 4 | 284.1 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.15 (1.97%) | 279.40 | 277.80 - 282.90 | 0.1064 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.2784 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.4535 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 2.348 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.486 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.7474 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.7775 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.6988 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.8048 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 1.2994 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 3.0087 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 279.98 and 285.08
| Monthly Target 1 | 275.85 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.15 (1.97%) | 279.40 | 277.80 - 282.90 | 0.0053 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2048 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2888 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.289 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.0993 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.515 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1395 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5236 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9686 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9661 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5745 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 276.57 |
| 12 day DMA | 278.69 |
| 20 day DMA | 282.34 |
| 35 day DMA | 291.51 |
| 50 day DMA | 292.88 |
| 100 day DMA | 286.02 |
| 150 day DMA | 288.23 |
| 200 day DMA | 295.48 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 276.04 | 275.71 |
| 12 day EMA | 279.6 | 279.14 | 279.58 |
| 20 day EMA | 282.68 | 282.74 | 283.38 |
| 35 day EMA | 286.31 | 286.55 | 287.13 |
| 50 day EMA | 290.79 | 291.14 | 291.73 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.57 | 275.36 | 275.05 |
| 12 day SMA | 278.69 | 279 | 279.65 |
| 20 day SMA | 282.34 | 283.13 | 284.28 |
| 35 day SMA | 291.51 | 291.7 | 292.19 |
| 50 day SMA | 292.88 | 292.96 | 293.14 |
| 100 day SMA | 286.02 | 285.73 | 285.57 |
| 150 day SMA | 288.23 | 288.44 | 288.55 |
| 200 day SMA | 295.48 | 295.85 | 296.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.