Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 237.98 and 245.53
| Daily Target 1 | 236.17 |
| Daily Target 2 | 239.78 |
| Daily Target 3 | 243.71666666667 |
| Daily Target 4 | 247.33 |
| Daily Target 5 | 251.27 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.40 (-0.98%) | 245.90 | 240.10 - 247.65 | 1.2053 times | Mon 28 September 2026 | 245.80 (-2.81%) | 253.00 | 244.15 - 254.70 | 1.0465 times | Fri 25 September 2026 | 252.90 (0.74%) | 250.80 | 250.10 - 253.90 | 0.6487 times | Thu 24 September 2026 | 251.05 (-2.39%) | 256.55 | 250.40 - 256.55 | 0.9998 times | Wed 23 September 2026 | 257.20 (1.56%) | 254.00 | 252.75 - 259.90 | 1.6601 times | Tue 22 September 2026 | 253.25 (-0.78%) | 255.35 | 252.80 - 257.80 | 1.2265 times | Mon 21 September 2026 | 255.25 (-0.41%) | 256.90 | 253.60 - 258.00 | 0.5921 times | Fri 18 September 2026 | 256.30 (0.39%) | 254.80 | 252.00 - 257.45 | 0.5325 times | Thu 17 September 2026 | 255.30 (-0.08%) | 255.00 | 253.50 - 257.30 | 0.8645 times | Wed 16 September 2026 | 255.50 (0.04%) | 256.10 | 251.65 - 257.00 | 1.2241 times | Tue 15 September 2026 | 255.40 (-2.83%) | 263.00 | 255.00 - 267.95 | 1.0795 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 234.45 and 249.05
| Weekly Target 1 | 231.47 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 246.06666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 260.67 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.40 (-3.76%) | 253.00 | 240.10 - 254.70 | 0.3155 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.7184 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.5185 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.6583 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.7699 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.6017 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 2.0883 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 2.3605 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 1.3175 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.6514 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 1.0612 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 223.5 and 260
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 230.13 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.40 (-10.17%) | 269.05 | 240.10 - 276.60 | 0.0657 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1502 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2219 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.313 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3132 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.3586 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.8091 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1512 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5674 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.0496 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.047 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 250.07 |
| 12 day DMA | 253.68 |
| 20 day DMA | 259.66 |
| 35 day DMA | 267.83 |
| 50 day DMA | 271.44 |
| 100 day DMA | 283.41 |
| 150 day DMA | 280.83 |
| 200 day DMA | 285.3 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.63 | 251.24 | 253.96 |
| 12 day EMA | 253.88 | 255.79 | 257.6 |
| 20 day EMA | 258.44 | 260.02 | 261.52 |
| 35 day EMA | 264.42 | 265.66 | 266.83 |
| 50 day EMA | 270.34 | 271.44 | 272.49 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.07 | 252.04 | 253.93 |
| 12 day SMA | 253.68 | 255.36 | 257.16 |
| 20 day SMA | 259.66 | 261.04 | 262.52 |
| 35 day SMA | 267.83 | 269.04 | 270.09 |
| 50 day SMA | 271.44 | 272.2 | 272.98 |
| 100 day SMA | 283.41 | 284 | 284.55 |
| 150 day SMA | 280.83 | 281.1 | 281.35 |
| 200 day SMA | 285.3 | 285.59 | 285.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.