Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 32.5 and 33.09
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.27 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.56 (-0.37%) | 32.44 | 32.44 - 33.03 | 1.0179 times | Wed 25 March 2026 | 32.68 (0.12%) | 32.65 | 32.41 - 33.00 | 0.6109 times | Tue 24 March 2026 | 32.64 (1.62%) | 32.40 | 32.21 - 32.98 | 0.4538 times | Mon 23 March 2026 | 32.12 (0.25%) | 31.96 | 31.54 - 32.28 | 1.2779 times | Fri 20 March 2026 | 32.04 (1.71%) | 32.06 | 31.78 - 32.45 | 1.3818 times | Thu 19 March 2026 | 31.50 (-3.46%) | 33.44 | 31.41 - 33.44 | 0.7909 times | Wed 18 March 2026 | 32.63 (3%) | 31.98 | 31.90 - 33.16 | 1.6328 times | Tue 17 March 2026 | 31.68 (-0.94%) | 32.08 | 31.24 - 32.08 | 0.896 times | Mon 16 March 2026 | 31.98 (-0.19%) | 32.04 | 31.50 - 32.18 | 0.8855 times | Fri 13 March 2026 | 32.04 (-1.96%) | 33.49 | 31.91 - 33.49 | 1.0525 times | Thu 12 March 2026 | 32.68 (-0.24%) | 31.94 | 31.94 - 33.57 | 0.7899 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 32.05 and 33.54
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.7095 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.1796 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 0.8323 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.7232 times | Fri 27 February 2026 | 33.80 (-4.41%) | 36.42 | 33.01 - 36.42 | 1.2627 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.2663 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.5904 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 1.7827 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.1937 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.4595 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.3012 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.2 and 33.6
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.56 (-3.67%) | 34.64 | 31.24 - 34.64 | 1.2414 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.1272 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.7213 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9451 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8425 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.65 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0494 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8633 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8237 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7362 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.2603 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.73 |
| 35 day DMA | 34.44 |
| 50 day DMA | 36.73 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.4 | 32.26 |
| 12 day EMA | 32.55 | 32.55 | 32.53 |
| 20 day EMA | 33.15 | 33.21 | 33.27 |
| 35 day EMA | 34.85 | 34.99 | 35.13 |
| 50 day EMA | 36.72 | 36.89 | 37.06 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.2 | 32.19 |
| 12 day SMA | 32.28 | 32.32 | 32.37 |
| 20 day SMA | 32.73 | 32.78 | 32.81 |
| 35 day SMA | 34.44 | 34.65 | 34.93 |
| 50 day SMA | 36.73 | 36.92 | 37.1 |
| 100 day SMA | 38.98 | 39.04 | 39.11 |
| 150 day SMA | 38.86 | 38.89 | 38.93 |
| 200 day SMA | 39.24 | 39.28 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.