Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 33.18 and 34.38
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.24 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (-1.27%) | 34.56 | 33.36 - 34.56 | 0.7237 times | Thu 30 July 2026 | 34.64 (0.23%) | 34.60 | 34.59 - 35.38 | 2.4458 times | Wed 29 July 2026 | 34.56 (2.31%) | 34.48 | 34.24 - 34.90 | 2.0382 times | Tue 28 July 2026 | 33.78 (3.21%) | 33.07 | 33.07 - 34.08 | 2.3853 times | Mon 27 July 2026 | 32.73 (2.38%) | 32.43 | 32.34 - 32.82 | 0.5029 times | Fri 24 July 2026 | 31.97 (0.69%) | 31.50 | 31.31 - 32.04 | 0.2898 times | Thu 23 July 2026 | 31.75 (-0.13%) | 31.80 | 31.49 - 31.88 | 0.3963 times | Wed 22 July 2026 | 31.79 (-1.27%) | 31.39 | 31.39 - 32.17 | 0.3791 times | Tue 21 July 2026 | 32.20 (-0.68%) | 32.42 | 32.15 - 32.66 | 0.25 times | Mon 20 July 2026 | 32.42 (-0.09%) | 32.44 | 32.37 - 32.78 | 0.5889 times | Fri 17 July 2026 | 32.45 (1.85%) | 32.49 | 32.18 - 32.60 | 0.5829 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 33.27 and 36.31
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 1.8323 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.4309 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.1554 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.6152 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.1658 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.6656 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 0.9644 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.5002 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.2779 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.3924 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.6964 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 31.37 and 38.21
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.2691 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3163 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.1652 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.8858 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0591 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.7322 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.5874 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7696 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.6861 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5293 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.8546 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.27 |
| 150 day DMA | 34.84 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.77 | 33.34 |
| 12 day EMA | 33.07 | 32.86 | 32.54 |
| 20 day EMA | 32.51 | 32.33 | 32.09 |
| 35 day EMA | 32.18 | 32.06 | 31.91 |
| 50 day EMA | 31.91 | 31.82 | 31.71 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.54 | 32.96 |
| 12 day SMA | 32.86 | 32.65 | 32.41 |
| 20 day SMA | 32.17 | 31.95 | 31.65 |
| 35 day SMA | 31.47 | 31.39 | 31.31 |
| 50 day SMA | 31.73 | 31.7 | 31.63 |
| 100 day SMA | 32.27 | 32.27 | 32.26 |
| 150 day SMA | 34.84 | 34.89 | 34.94 |
| 200 day SMA | 36.16 | 36.18 | 36.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.