ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItlIndustries

Strong Daily Stock price targets for ItlIndustries ITL are 338.75 and 357.3

Daily Target 1334
Daily Target 2343.5
Daily Target 3352.55
Daily Target 4362.05
Daily Target 5371.1

Daily price and volume Itl Industries

Date Closing Open Range Volume
Tue 29 September 2026 353.00 (-1.31%) 361.60 343.05 - 361.60 2.5896 times
Mon 28 September 2026 357.70 (-0.36%) 366.20 353.00 - 366.20 0.9992 times
Fri 25 September 2026 359.00 (-0.55%) 362.00 358.05 - 362.00 0.5684 times
Thu 24 September 2026 361.00 (-1.03%) 369.00 356.10 - 369.00 1.0812 times
Wed 23 September 2026 364.75 (-0.27%) 370.00 363.00 - 370.00 0.9171 times
Tue 22 September 2026 365.75 (0.51%) 367.35 361.10 - 369.90 1.7256 times
Mon 21 September 2026 363.90 (1.98%) 357.00 357.00 - 367.00 0.1122 times
Fri 18 September 2026 356.85 (-1.56%) 358.00 355.00 - 371.70 1.2622 times
Thu 17 September 2026 362.50 (-1.41%) 370.00 360.00 - 371.40 0.496 times
Wed 16 September 2026 367.70 (0.05%) 375.00 356.20 - 375.00 0.2486 times
Tue 15 September 2026 367.50 (-0.47%) 378.95 366.00 - 378.95 0.4972 times

Daily chart ItlIndustries

Weekly price and charts ItlIndustries

Strong weekly Stock price targets for ItlIndustries ITL are 336.45 and 359.6

Weekly Target 1330.93
Weekly Target 2341.97
Weekly Target 3354.08333333333
Weekly Target 4365.12
Weekly Target 5377.23

Weekly price and volumes for Itl Industries

Date Closing Open Range Volume
Tue 29 September 2026 353.00 (-1.67%) 366.20 343.05 - 366.20 0.2875 times
Fri 25 September 2026 359.00 (0.6%) 357.00 356.10 - 370.00 0.3528 times
Fri 18 September 2026 356.85 (-3.36%) 378.95 355.00 - 378.95 0.2006 times
Fri 11 September 2026 369.25 (1.29%) 369.85 358.40 - 375.75 1.5748 times
Fri 04 September 2026 364.55 (-1.05%) 376.00 351.10 - 376.00 0.5403 times
Fri 28 August 2026 368.40 (14.48%) 333.00 326.20 - 377.00 3.2401 times
Fri 21 August 2026 321.80 (0%) 369.00 311.10 - 369.00 0.8039 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ItlIndustries

Monthly price and charts ItlIndustries

Strong monthly Stock price targets for ItlIndustries ITL are 348.03 and 383.93

Monthly Target 1322.43
Monthly Target 2337.72
Monthly Target 3358.33333333333
Monthly Target 4373.62
Monthly Target 5394.23

Monthly price and volumes Itl Industries

Date Closing Open Range Volume
Tue 29 September 2026 353.00 (-5.26%) 352.10 343.05 - 378.95 0.7796 times
Mon 31 August 2026 372.60 (0%) 369.00 311.10 - 377.00 1.2204 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ItlIndustries

DMA SMA EMA moving averages of Itl Industries ITL

DMA (daily moving average) of Itl Industries ITL

DMA period DMA value
5 day DMA 359.09
12 day DMA 362.41
20 day DMA 363.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itl Industries ITL

EMA period EMA current EMA prev EMA prev2
5 day EMA357.95360.43361.79
12 day EMA360.26361.58362.29
20 day EMA358.79359.4359.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Itl Industries ITL

SMA period SMA current SMA prev SMA prev2
5 day SMA359.09361.64362.88
12 day SMA362.41363.68364.22
20 day SMA363.48364.46364.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme