Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.51 and 7.79
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.01 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.68 (-1.66%) | 7.88 | 7.62 - 7.90 | 0.6888 times | Mon 28 September 2026 | 7.81 (0.13%) | 7.95 | 7.73 - 7.95 | 0.5104 times | Fri 25 September 2026 | 7.80 (1.3%) | 7.65 | 7.62 - 7.88 | 0.8032 times | Thu 24 September 2026 | 7.70 (-1.66%) | 7.87 | 7.64 - 7.87 | 1.0695 times | Wed 23 September 2026 | 7.83 (0.64%) | 7.90 | 7.66 - 7.90 | 0.4875 times | Tue 22 September 2026 | 7.78 (-0.64%) | 7.83 | 7.72 - 7.99 | 0.783 times | Mon 21 September 2026 | 7.83 (-0.89%) | 7.97 | 7.74 - 7.98 | 1.0492 times | Fri 18 September 2026 | 7.90 (0.64%) | 7.79 | 7.79 - 8.00 | 0.7374 times | Thu 17 September 2026 | 7.85 (1.16%) | 7.95 | 7.64 - 7.95 | 1.3491 times | Wed 16 September 2026 | 7.76 (-2.02%) | 7.61 | 7.56 - 7.82 | 2.5219 times | Tue 15 September 2026 | 7.92 (-13.06%) | 8.58 | 7.78 - 8.58 | 6.3433 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.49 and 7.82
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.68 (-1.54%) | 7.95 | 7.62 - 7.95 | 0.1096 times | Fri 25 September 2026 | 7.80 (-1.27%) | 7.97 | 7.62 - 7.99 | 0.3831 times | Fri 18 September 2026 | 7.90 (-13.28%) | 8.58 | 7.56 - 8.58 | 1.0008 times | Fri 11 September 2026 | 9.11 (-11.04%) | 10.19 | 9.05 - 10.48 | 2.3948 times | Fri 04 September 2026 | 10.24 (20.61%) | 8.60 | 8.50 - 10.99 | 3.5719 times | Fri 28 August 2026 | 8.49 (3.54%) | 7.95 | 7.95 - 8.58 | 0.512 times | Fri 21 August 2026 | 8.20 (-0.85%) | 8.25 | 8.08 - 8.50 | 0.3005 times | Fri 14 August 2026 | 8.27 (0.98%) | 8.11 | 7.99 - 9.80 | 0.6141 times | Fri 07 August 2026 | 8.19 (-2.5%) | 8.50 | 7.96 - 8.61 | 0.7971 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.20 | 8.16 - 8.54 | 0.316 times | Fri 24 July 2026 | 8.23 (-2.02%) | 8.26 | 8.16 - 8.50 | 0.377 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 5.91 and 9.34
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.68 (-15.14%) | 9.06 | 7.56 - 10.99 | 2.4904 times | Mon 31 August 2026 | 9.05 (7.74%) | 8.50 | 7.95 - 9.80 | 1.1533 times | Fri 31 July 2026 | 8.40 (1.94%) | 8.31 | 8.01 - 8.90 | 0.664 times | Tue 30 June 2026 | 8.24 (6.05%) | 8.01 | 8.00 - 9.20 | 0.9121 times | Fri 29 May 2026 | 7.77 (-2.88%) | 7.80 | 7.22 - 8.23 | 0.4775 times | Thu 30 April 2026 | 8.00 (28.21%) | 6.32 | 6.32 - 8.28 | 1.0186 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 1.0109 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.6946 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.8039 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.7747 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.951 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.82 | 7.83 |
| 12 day EMA | 8.04 | 8.11 | 8.17 |
| 20 day EMA | 8.27 | 8.33 | 8.38 |
| 35 day EMA | 8.38 | 8.42 | 8.46 |
| 50 day EMA | 8.38 | 8.41 | 8.43 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.79 |
| 12 day SMA | 7.91 | 8.08 | 8.26 |
| 20 day SMA | 8.71 | 8.78 | 8.81 |
| 35 day SMA | 8.55 | 8.57 | 8.58 |
| 50 day SMA | 8.46 | 8.48 | 8.49 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.