Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 6.81 and 7.33
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.43 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (5.25%) | 6.95 | 6.59 - 7.11 | 1.0355 times | Wed 01 April 2026 | 6.67 (6.89%) | 6.32 | 6.32 - 6.80 | 0.5089 times | Mon 30 March 2026 | 6.24 (-1.89%) | 6.36 | 6.10 - 6.84 | 0.8999 times | Fri 27 March 2026 | 6.36 (-7.69%) | 6.87 | 6.12 - 6.87 | 1.4467 times | Wed 25 March 2026 | 6.89 (5.67%) | 6.75 | 6.59 - 6.95 | 1.1682 times | Tue 24 March 2026 | 6.52 (1.72%) | 6.74 | 6.30 - 6.74 | 0.8918 times | Mon 23 March 2026 | 6.41 (-7.24%) | 6.85 | 6.02 - 6.90 | 2.6401 times | Fri 20 March 2026 | 6.91 (0.14%) | 6.88 | 6.84 - 6.99 | 0.4201 times | Thu 19 March 2026 | 6.90 (-1%) | 6.97 | 6.85 - 6.99 | 0.5102 times | Wed 18 March 2026 | 6.97 (2.2%) | 6.90 | 6.81 - 7.00 | 0.4786 times | Tue 17 March 2026 | 6.82 (-0.29%) | 6.67 | 6.67 - 6.90 | 0.5647 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 6.56 and 7.57
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (10.38%) | 6.36 | 6.10 - 7.11 | 0.8992 times | Fri 27 March 2026 | 6.36 (-7.96%) | 6.85 | 6.02 - 6.95 | 2.2613 times | Fri 20 March 2026 | 6.91 (-0.86%) | 6.97 | 6.21 - 7.05 | 1.0284 times | Fri 13 March 2026 | 6.97 (-2.38%) | 7.00 | 6.90 - 7.12 | 0.949 times | Fri 06 March 2026 | 7.14 (-2.59%) | 7.02 | 7.01 - 7.24 | 0.669 times | Fri 27 February 2026 | 7.33 (-2.66%) | 7.61 | 7.20 - 7.61 | 0.8551 times | Fri 20 February 2026 | 7.53 (-1.05%) | 7.62 | 7.47 - 7.83 | 0.918 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 0.9214 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 0.905 times | Fri 30 January 2026 | 7.65 (0.26%) | 7.75 | 7.56 - 7.90 | 0.5936 times | Fri 23 January 2026 | 7.63 (-4.15%) | 7.96 | 7.45 - 7.96 | 1.1073 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 6.67 and 7.46
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (12.5%) | 6.32 | 6.32 - 7.11 | 0.1122 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 1.0348 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.711 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.8229 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.793 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 3.0208 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.6472 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.7716 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.8345 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.2519 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.5113 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.55 | 6.49 |
| 12 day EMA | 6.75 | 6.7 | 6.7 |
| 20 day EMA | 6.86 | 6.84 | 6.86 |
| 35 day EMA | 7.07 | 7.07 | 7.09 |
| 50 day EMA | 7.29 | 7.3 | 7.33 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.54 | 6.48 |
| 12 day SMA | 6.71 | 6.71 | 6.74 |
| 20 day SMA | 6.84 | 6.85 | 6.88 |
| 35 day SMA | 7.15 | 7.17 | 7.2 |
| 50 day SMA | 7.31 | 7.32 | 7.35 |
| 100 day SMA | 7.72 | 7.73 | 7.74 |
| 150 day SMA | 7.85 | 7.86 | 7.87 |
| 200 day SMA | 8.1 | 8.11 | 8.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.