Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 152.61 and 166.6
| Daily Target 1 | 149.75 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 163.73666666667 |
| Daily Target 4 | 169.46 |
| Daily Target 5 | 177.73 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.20 (-0.35%) | 161.75 | 158.01 - 172.00 | 1.4752 times | Mon 11 May 2026 | 161.76 (2.65%) | 150.26 | 150.26 - 166.90 | 2.5131 times | Fri 08 May 2026 | 157.58 (2.25%) | 154.11 | 153.48 - 160.00 | 1.0733 times | Thu 07 May 2026 | 154.11 (6.16%) | 146.19 | 142.15 - 161.50 | 3.0036 times | Wed 06 May 2026 | 145.17 (1.52%) | 140.55 | 140.55 - 146.19 | 0.1971 times | Tue 05 May 2026 | 142.99 (-2.67%) | 147.95 | 140.98 - 147.95 | 0.1265 times | Mon 04 May 2026 | 146.92 (4.67%) | 139.66 | 139.66 - 147.94 | 0.8638 times | Thu 30 April 2026 | 140.36 (-0.37%) | 143.59 | 140.30 - 143.90 | 0.0703 times | Wed 29 April 2026 | 140.88 (-3.09%) | 145.37 | 139.50 - 146.69 | 0.6284 times | Tue 28 April 2026 | 145.37 (1.27%) | 142.00 | 142.00 - 146.00 | 0.0486 times | Mon 27 April 2026 | 143.55 (0.48%) | 142.86 | 142.86 - 146.89 | 0.0967 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 155.73 and 177.47
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 150.31 |
| Weekly Target 3 | 161.15333333333 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 182.89 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.20 (2.3%) | 150.26 | 150.26 - 172.00 | 2.045 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 2.6992 times | Thu 30 April 2026 | 140.36 (-1.75%) | 142.86 | 139.50 - 146.89 | 0.4328 times | Fri 24 April 2026 | 142.86 (0.51%) | 144.99 | 140.55 - 151.00 | 0.5884 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.5717 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.5298 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.3163 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 0.8564 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 1.2565 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 0.7038 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 0.6337 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 150.43 and 182.77
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 157.62 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 189.96 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.20 (14.85%) | 139.66 | 139.66 - 172.00 | 1.0998 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.5396 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.8256 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.2234 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.378 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.8309 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.3033 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1686 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.9419 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6888 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.7959 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 148.56 |
| 20 day DMA | 146.2 |
| 35 day DMA | 138.51 |
| 50 day DMA | 136.02 |
| 100 day DMA | 139.97 |
| 150 day DMA | 147.52 |
| 200 day DMA | 153.86 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 154.45 | 150.79 |
| 12 day EMA | 150.72 | 148.82 | 146.47 |
| 20 day EMA | 146.72 | 145.2 | 143.46 |
| 35 day EMA | 142.47 | 141.37 | 140.17 |
| 50 day EMA | 138.34 | 137.41 | 136.42 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 152.32 | 149.35 |
| 12 day SMA | 148.56 | 147.32 | 145.87 |
| 20 day SMA | 146.2 | 145.14 | 143.75 |
| 35 day SMA | 138.51 | 137.58 | 136.53 |
| 50 day SMA | 136.02 | 135.59 | 135.13 |
| 100 day SMA | 139.97 | 139.83 | 139.68 |
| 150 day SMA | 147.52 | 147.5 | 147.47 |
| 200 day SMA | 153.86 | 153.99 | 154.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.