Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 155.79 and 161.34
| Daily Target 1 | 151.28 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 156.82666666667 |
| Daily Target 4 | 160.3 |
| Daily Target 5 | 162.38 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.23 (4.1%) | 153.50 | 153.35 - 158.90 | 1.2625 times | Fri 31 July 2026 | 152.00 (1.34%) | 149.55 | 149.55 - 156.00 | 0.6452 times | Thu 30 July 2026 | 149.99 (-0.86%) | 151.40 | 149.00 - 155.39 | 1.192 times | Wed 29 July 2026 | 151.29 (-0.8%) | 154.50 | 149.85 - 158.50 | 1.6954 times | Tue 28 July 2026 | 152.51 (-1.15%) | 154.28 | 151.50 - 158.00 | 0.4818 times | Mon 27 July 2026 | 154.28 (2.16%) | 153.80 | 153.80 - 157.90 | 0.3933 times | Fri 24 July 2026 | 151.02 (-2.27%) | 154.05 | 148.00 - 155.00 | 1.8742 times | Thu 23 July 2026 | 154.52 (-1.47%) | 155.40 | 153.85 - 158.00 | 1.0493 times | Wed 22 July 2026 | 156.82 (-0.24%) | 158.90 | 155.10 - 160.60 | 0.9256 times | Tue 21 July 2026 | 157.19 (-0.15%) | 158.80 | 155.30 - 160.90 | 0.4807 times | Mon 20 July 2026 | 157.42 (-0.75%) | 158.61 | 155.20 - 159.80 | 0.2679 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 155.79 and 161.34
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 154.75 |
| Weekly Target 3 | 156.82666666667 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.23 (4.1%) | 153.50 | 153.35 - 158.90 | 0.1938 times | Fri 31 July 2026 | 152.00 (0.65%) | 153.80 | 149.00 - 158.50 | 0.6766 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.7057 times | Fri 17 July 2026 | 158.61 (-3.88%) | 165.00 | 155.10 - 166.00 | 0.6887 times | Fri 10 July 2026 | 165.02 (-27.33%) | 165.00 | 161.00 - 167.40 | 1.0502 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 2.2958 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.6535 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 1.382 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.9396 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 1.4142 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.9818 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 155.79 and 161.34
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 156.82666666667 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.23 (4.1%) | 153.50 | 153.35 - 158.90 | 0.0411 times | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.662 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.6037 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.2346 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.553 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.861 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.812 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.6667 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.6474 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.9186 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.4137 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 154.49 |
| 20 day DMA | 163.64 |
| 35 day DMA | 182.76 |
| 50 day DMA | 191.55 |
| 100 day DMA | 188.05 |
| 150 day DMA | 184.63 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 152.09 | 152.14 |
| 12 day EMA | 157.43 | 157.28 | 158.24 |
| 20 day EMA | 164.45 | 165.1 | 166.48 |
| 35 day EMA | 175.31 | 176.32 | 177.75 |
| 50 day EMA | 188.26 | 189.48 | 191.01 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 152.01 | 151.82 |
| 12 day SMA | 154.49 | 154.64 | 155.45 |
| 20 day SMA | 163.64 | 166.05 | 168.5 |
| 35 day SMA | 182.76 | 184.42 | 186.29 |
| 50 day SMA | 191.55 | 192.46 | 193.41 |
| 100 day SMA | 188.05 | 188.19 | 188.37 |
| 150 day SMA | 184.63 | 185.04 | 185.57 |
| 200 day SMA | 188.02 | 188.06 | 188.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.