Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 221.9 and 227.12
| Daily Target 1 | 220.5 |
| Daily Target 2 | 223.29 |
| Daily Target 3 | 225.72 |
| Daily Target 4 | 228.51 |
| Daily Target 5 | 230.94 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.08 (-1.34%) | 228.15 | 222.93 - 228.15 | 0.4729 times | Mon 28 September 2026 | 229.16 (0.24%) | 229.80 | 227.50 - 232.00 | 0.5686 times | Fri 25 September 2026 | 228.62 (0.02%) | 222.00 | 221.00 - 229.90 | 0.7967 times | Thu 24 September 2026 | 228.57 (0.27%) | 227.96 | 222.00 - 230.00 | 0.933 times | Wed 23 September 2026 | 227.96 (-1.23%) | 228.60 | 224.81 - 231.90 | 0.9176 times | Tue 22 September 2026 | 230.81 (3.2%) | 224.90 | 221.30 - 232.00 | 1.5788 times | Mon 21 September 2026 | 223.66 (4.01%) | 216.90 | 215.50 - 224.15 | 2.192 times | Fri 18 September 2026 | 215.04 (0.15%) | 210.71 | 210.71 - 219.50 | 0.6632 times | Thu 17 September 2026 | 214.71 (2.04%) | 212.42 | 211.01 - 217.40 | 1.3516 times | Wed 16 September 2026 | 210.42 (0.3%) | 212.04 | 200.00 - 215.00 | 0.5256 times | Tue 15 September 2026 | 209.79 (-2.18%) | 215.00 | 207.50 - 216.90 | 0.478 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 219.97 and 229.04
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 227.00333333333 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 236.07 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.08 (-1.11%) | 229.80 | 222.93 - 232.00 | 0.1906 times | Fri 25 September 2026 | 228.62 (6.32%) | 216.90 | 215.50 - 232.00 | 1.1744 times | Fri 18 September 2026 | 215.04 (0.27%) | 215.00 | 200.00 - 219.50 | 0.5523 times | Fri 11 September 2026 | 214.47 (5.47%) | 203.34 | 203.00 - 222.00 | 1.4376 times | Fri 04 September 2026 | 203.34 (6.25%) | 191.25 | 191.25 - 214.00 | 1.8267 times | Fri 28 August 2026 | 191.37 (3.19%) | 185.46 | 178.00 - 193.85 | 0.7462 times | Fri 21 August 2026 | 185.46 (6.07%) | 175.00 | 174.00 - 188.00 | 1.0399 times | Fri 14 August 2026 | 174.84 (3.63%) | 177.14 | 172.00 - 185.00 | 1.9974 times | Fri 07 August 2026 | 168.71 (10.99%) | 153.50 | 153.35 - 168.71 | 0.7176 times | Fri 31 July 2026 | 152.00 (0.65%) | 153.80 | 149.00 - 158.50 | 0.3173 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.331 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 213.04 and 245.04
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 219.36 |
| Monthly Target 4 | 238.72 |
| Monthly Target 5 | 251.36 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.08 (12.52%) | 207.00 | 200.00 - 232.00 | 1.6213 times | Mon 31 August 2026 | 200.93 (32.19%) | 153.50 | 153.35 - 200.93 | 1.9048 times | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.533 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.4861 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 0.9941 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.2504 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.6933 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.6538 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5368 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.3264 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.5448 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 221.61 |
| 20 day DMA | 217.66 |
| 35 day DMA | 203.02 |
| 50 day DMA | 189.32 |
| 100 day DMA | 194.34 |
| 150 day DMA | 189.61 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 227.35 | 226.45 |
| 12 day EMA | 222.37 | 221.7 | 220.35 |
| 20 day EMA | 216 | 214.94 | 213.44 |
| 35 day EMA | 203.75 | 202.44 | 200.87 |
| 50 day EMA | 190.77 | 189.33 | 187.71 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 229.02 | 227.92 |
| 12 day SMA | 221.61 | 221.02 | 220.28 |
| 20 day SMA | 217.66 | 216.4 | 214.51 |
| 35 day SMA | 203.02 | 201.62 | 199.89 |
| 50 day SMA | 189.32 | 187.95 | 186.53 |
| 100 day SMA | 194.34 | 194 | 193.64 |
| 150 day SMA | 189.61 | 189.31 | 189 |
| 200 day SMA | 189.94 | 189.99 | 190.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.