Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 257.49 and 265.55
| Daily Target 1 | 251.34 |
| Daily Target 2 | 255.58 |
| Daily Target 3 | 259.39666666667 |
| Daily Target 4 | 263.64 |
| Daily Target 5 | 267.46 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 259.83 (-0.71%) | 255.15 | 255.15 - 263.21 | 4.3103 times | Tue 29 September 2026 | 261.70 (-0.44%) | 269.42 | 260.10 - 269.42 | 0.9869 times | Mon 28 September 2026 | 262.85 (-1.39%) | 273.22 | 260.00 - 273.22 | 1.4807 times | Fri 25 September 2026 | 266.56 (0.29%) | 263.14 | 263.14 - 266.75 | 0.1344 times | Thu 24 September 2026 | 265.80 (-1.36%) | 276.20 | 262.73 - 276.20 | 1.6374 times | Wed 23 September 2026 | 269.47 (0.55%) | 274.70 | 267.97 - 274.70 | 0.5862 times | Tue 22 September 2026 | 268.00 (-0.35%) | 269.70 | 267.61 - 269.70 | 0.0841 times | Mon 21 September 2026 | 268.95 (0.44%) | 274.45 | 268.24 - 274.45 | 0.1352 times | Fri 18 September 2026 | 267.76 (0.09%) | 274.20 | 266.90 - 274.20 | 0.1723 times | Thu 17 September 2026 | 267.52 (0.12%) | 267.25 | 266.38 - 268.37 | 0.4724 times | Wed 16 September 2026 | 267.21 (0.06%) | 266.80 | 266.02 - 267.46 | 0.2828 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 248.46 and 266.53
| Weekly Target 1 | 244.66 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 262.73333333333 |
| Weekly Target 4 | 270.32 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 259.83 (-2.52%) | 273.22 | 255.15 - 273.22 | 1.0354 times | Fri 25 September 2026 | 266.56 (-0.45%) | 274.45 | 262.73 - 276.20 | 0.3937 times | Fri 18 September 2026 | 267.76 (-0.57%) | 276.02 | 265.99 - 276.02 | 0.254 times | Fri 11 September 2026 | 269.29 (-1.91%) | 274.53 | 266.53 - 276.66 | 0.5671 times | Fri 04 September 2026 | 274.53 (-0.84%) | 276.49 | 267.79 - 281.16 | 0.3455 times | Fri 28 August 2026 | 276.86 (-0.41%) | 271.05 | 270.08 - 284.64 | 0.9994 times | Fri 21 August 2026 | 278.00 (-0.61%) | 286.71 | 276.07 - 286.71 | 0.8816 times | Fri 14 August 2026 | 279.72 (-1.08%) | 278.00 | 273.53 - 286.50 | 0.8513 times | Fri 07 August 2026 | 282.78 (0.78%) | 287.59 | 276.22 - 298.40 | 3.9421 times | Fri 31 July 2026 | 280.58 (-89.71%) | 2745.00 | 276.50 - 2788.91 | 0.7298 times | Fri 24 July 2026 | 2726.94 (-1.99%) | 2782.22 | 2685.32 - 2783.88 | 0.0552 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 244.49 and 270.5
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 265.38 |
| Monthly Target 4 | 275.61 |
| Monthly Target 5 | 291.39 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 259.83 (-5.69%) | 268.61 | 255.15 - 281.16 | 1.8159 times | Mon 31 August 2026 | 275.50 (-1.81%) | 287.59 | 270.08 - 298.40 | 4.9232 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 0.655 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 0.5038 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.2822 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 0.8469 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 0.4526 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.1292 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.2445 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.1467 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.1025 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 263.35 |
| 12 day DMA | 266.06 |
| 20 day DMA | 268.47 |
| 35 day DMA | 272.5 |
| 50 day DMA | 621.7 |
| 100 day DMA | 1671.72 |
| 150 day DMA | 2027.62 |
| 200 day DMA | 2254.74 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.92 | 264.46 | 265.84 |
| 12 day EMA | 267.67 | 269.09 | 270.43 |
| 20 day EMA | 312.95 | 318.54 | 324.52 |
| 35 day EMA | 542.22 | 558.84 | 576.33 |
| 50 day EMA | 761.95 | 782.44 | 803.69 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.35 | 265.28 | 266.54 |
| 12 day SMA | 266.06 | 266.85 | 267.46 |
| 20 day SMA | 268.47 | 269.26 | 269.95 |
| 35 day SMA | 272.5 | 273.11 | 273.71 |
| 50 day SMA | 621.7 | 671.95 | 722.27 |
| 100 day SMA | 1671.72 | 1696.8 | 1721.73 |
| 150 day SMA | 2027.62 | 2045.44 | 2063.24 |
| 200 day SMA | 2254.74 | 2268.31 | 2281.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.