Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 274.69 and 284.28
| Daily Target 1 | 272.6 |
| Daily Target 2 | 276.78 |
| Daily Target 3 | 282.18666666667 |
| Daily Target 4 | 286.37 |
| Daily Target 5 | 291.78 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 280.97 (0.14%) | 287.59 | 278.00 - 287.59 | 3.735 times | Fri 31 July 2026 | 280.58 (-89.93%) | 276.50 | 276.50 - 280.91 | 3.4513 times | Thu 30 July 2026 | 2786.51 (0.3%) | 2778.13 | 2772.12 - 2788.91 | 0.301 times | Wed 29 July 2026 | 2778.13 (0.87%) | 2768.00 | 2760.58 - 2780.73 | 0.2176 times | Tue 28 July 2026 | 2754.23 (0.05%) | 2750.00 | 2747.88 - 2766.45 | 1.4887 times | Mon 27 July 2026 | 2752.73 (0.95%) | 2745.00 | 2736.32 - 2754.49 | 0.4332 times | Fri 24 July 2026 | 2726.94 (-0.45%) | 2731.40 | 2710.50 - 2733.00 | 0.0997 times | Thu 23 July 2026 | 2739.25 (-0.54%) | 2685.32 | 2685.32 - 2752.38 | 0.0742 times | Wed 22 July 2026 | 2754.18 (-0.65%) | 2772.32 | 2745.06 - 2772.32 | 0.0488 times | Tue 21 July 2026 | 2772.32 (-0.18%) | 2770.01 | 2763.90 - 2783.88 | 0.1505 times | Mon 20 July 2026 | 2777.35 (-0.18%) | 2782.22 | 2769.04 - 2782.22 | 0.0722 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 274.69 and 284.28
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 276.78 |
| Weekly Target 3 | 282.18666666667 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 280.97 (0.14%) | 287.59 | 278.00 - 287.59 | 2.2494 times | Fri 31 July 2026 | 280.58 (-89.71%) | 2745.00 | 276.50 - 2788.91 | 3.5483 times | Fri 24 July 2026 | 2726.94 (-1.99%) | 2782.22 | 2685.32 - 2783.88 | 0.2682 times | Fri 17 July 2026 | 2782.22 (0.24%) | 2706.29 | 2706.29 - 2828.66 | 0.18 times | Fri 10 July 2026 | 2775.69 (0.12%) | 2795.15 | 2734.09 - 2802.22 | 0.2903 times | Fri 03 July 2026 | 2772.48 (0.55%) | 2771.84 | 2729.60 - 2829.82 | 0.1035 times | Thu 25 June 2026 | 2757.21 (0.67%) | 2761.49 | 2728.00 - 2819.64 | 1.305 times | Fri 19 June 2026 | 2738.85 (2.7%) | 2600.24 | 2600.24 - 2816.03 | 0.7331 times | Fri 12 June 2026 | 2666.92 (-0.16%) | 2684.43 | 2636.15 - 2703.02 | 0.7 times | Fri 05 June 2026 | 2671.08 (-0.9%) | 2699.00 | 2651.60 - 2741.80 | 0.6222 times | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 0.7269 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 274.69 and 284.28
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 282.18666666667 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 291.78 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 280.97 (0.14%) | 287.59 | 278.00 - 287.59 | 0.909 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 1.7705 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 1.3616 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.7627 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 2.2892 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.2233 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.3492 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.6608 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.3965 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.2772 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.3262 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 1776.08 |
| 12 day DMA | 2348.78 |
| 20 day DMA | 2513.51 |
| 35 day DMA | 2610.99 |
| 50 day DMA | 2633.05 |
| 100 day DMA | 2669.85 |
| 150 day DMA | 2753.49 |
| 200 day DMA | 2793.3 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.63 | 1939.38 | 2768.66 |
| 12 day EMA | 2057.39 | 2380.26 | 2761.89 |
| 20 day EMA | 2308.11 | 2521.4 | 2757.17 |
| 35 day EMA | 2476.91 | 2606.19 | 2743.11 |
| 50 day EMA | 2541.87 | 2634.11 | 2730.13 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.08 | 2270.44 | 2759.71 |
| 12 day SMA | 2348.78 | 2555.2 | 2761.79 |
| 20 day SMA | 2513.51 | 2638.08 | 2762.09 |
| 35 day SMA | 2610.99 | 2678.64 | 2746.31 |
| 50 day SMA | 2633.05 | 2681.28 | 2729.59 |
| 100 day SMA | 2669.85 | 2694.92 | 2720.46 |
| 150 day SMA | 2753.49 | 2771.55 | 2789.46 |
| 200 day SMA | 2793.3 | 2806.22 | 2819.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.