Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 276.01 and 284
| Daily Target 1 | 274.68 |
| Daily Target 2 | 277.34 |
| Daily Target 3 | 282.66666666667 |
| Daily Target 4 | 285.33 |
| Daily Target 5 | 290.66 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 280.01 (-0.34%) | 287.99 | 280.00 - 287.99 | 1.2613 times | Mon 03 August 2026 | 280.97 (0.14%) | 287.59 | 278.00 - 287.59 | 3.3138 times | Fri 31 July 2026 | 280.58 (-89.93%) | 276.50 | 276.50 - 280.91 | 3.0621 times | Thu 30 July 2026 | 2786.51 (0.3%) | 2778.13 | 2772.12 - 2788.91 | 0.2671 times | Wed 29 July 2026 | 2778.13 (0.87%) | 2768.00 | 2760.58 - 2780.73 | 0.1931 times | Tue 28 July 2026 | 2754.23 (0.05%) | 2750.00 | 2747.88 - 2766.45 | 1.3208 times | Mon 27 July 2026 | 2752.73 (0.95%) | 2745.00 | 2736.32 - 2754.49 | 0.3843 times | Fri 24 July 2026 | 2726.94 (-0.45%) | 2731.40 | 2710.50 - 2733.00 | 0.0884 times | Thu 23 July 2026 | 2739.25 (-0.54%) | 2685.32 | 2685.32 - 2752.38 | 0.0659 times | Wed 22 July 2026 | 2754.18 (-0.65%) | 2772.32 | 2745.06 - 2772.32 | 0.0433 times | Tue 21 July 2026 | 2772.32 (-0.18%) | 2770.01 | 2763.90 - 2783.88 | 0.1335 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 274.01 and 284
| Weekly Target 1 | 272.01 |
| Weekly Target 2 | 276.01 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 291.99 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 280.01 (-0.2%) | 287.59 | 278.00 - 287.99 | 2.8606 times | Fri 31 July 2026 | 280.58 (-89.71%) | 2745.00 | 276.50 - 2788.91 | 3.2685 times | Fri 24 July 2026 | 2726.94 (-1.99%) | 2782.22 | 2685.32 - 2783.88 | 0.2471 times | Fri 17 July 2026 | 2782.22 (0.24%) | 2706.29 | 2706.29 - 2828.66 | 0.1658 times | Fri 10 July 2026 | 2775.69 (0.12%) | 2795.15 | 2734.09 - 2802.22 | 0.2674 times | Fri 03 July 2026 | 2772.48 (0.55%) | 2771.84 | 2729.60 - 2829.82 | 0.0953 times | Thu 25 June 2026 | 2757.21 (0.67%) | 2761.49 | 2728.00 - 2819.64 | 1.2021 times | Fri 19 June 2026 | 2738.85 (2.7%) | 2600.24 | 2600.24 - 2816.03 | 0.6752 times | Fri 12 June 2026 | 2666.92 (-0.16%) | 2684.43 | 2636.15 - 2703.02 | 0.6448 times | Fri 05 June 2026 | 2671.08 (-0.9%) | 2699.00 | 2651.60 - 2741.80 | 0.5731 times | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 0.6696 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 274.01 and 284
| Monthly Target 1 | 272.01 |
| Monthly Target 2 | 276.01 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 291.99 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 280.01 (-0.2%) | 287.59 | 278.00 - 287.99 | 1.213 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 1.7113 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 1.3161 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.7372 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 2.2127 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.1824 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.3375 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.6387 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.3832 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.2679 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.3153 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 1281.24 |
| 12 day DMA | 2140.27 |
| 20 day DMA | 2387.72 |
| 35 day DMA | 2542.79 |
| 50 day DMA | 2584.64 |
| 100 day DMA | 2644.45 |
| 150 day DMA | 2735.64 |
| 200 day DMA | 2780.38 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.79 | 1386.63 | 1939.38 |
| 12 day EMA | 1784.03 | 2057.39 | 2380.26 |
| 20 day EMA | 2115.05 | 2308.13 | 2521.42 |
| 35 day EMA | 2354.16 | 2476.27 | 2605.51 |
| 50 day EMA | 2453.21 | 2541.87 | 2634.11 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.24 | 1776.08 | 2270.44 |
| 12 day SMA | 2140.27 | 2348.78 | 2555.2 |
| 20 day SMA | 2387.72 | 2513.51 | 2638.08 |
| 35 day SMA | 2542.79 | 2610.99 | 2678.64 |
| 50 day SMA | 2584.64 | 2633.05 | 2681.28 |
| 100 day SMA | 2644.45 | 2669.85 | 2694.92 |
| 150 day SMA | 2735.64 | 2753.49 | 2771.55 |
| 200 day SMA | 2780.38 | 2793.3 | 2806.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.