ReligaramcIvzsensex IVZSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religaramc Ivzsensex IVZSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReligaramcIvzsensex

Strong Daily Stock price targets for ReligaramcIvzsensex IVZSENSEX are 67.73 and 75.94

Daily Target 166.31
Daily Target 269.14
Daily Target 374.52
Daily Target 477.35
Daily Target 582.73

Daily price and volume Religaramc Ivzsensex

Date Closing Open Range Volume
Thu 01 October 2026 71.97 (-1.1%) 79.90 71.69 - 79.90 0.6682 times
Wed 30 September 2026 72.77 (-0.36%) 73.03 72.51 - 73.50 1.8412 times
Tue 29 September 2026 73.03 (0.03%) 73.00 72.15 - 73.97 0.4982 times
Mon 28 September 2026 73.01 (-1.07%) 73.37 72.65 - 73.38 1.989 times
Fri 25 September 2026 73.80 (-0.22%) 73.97 73.48 - 74.12 2.6136 times
Thu 24 September 2026 73.96 (-1.53%) 76.51 73.83 - 76.51 0.2279 times
Wed 23 September 2026 75.11 (0.68%) 74.60 73.80 - 75.11 0.2411 times
Tue 22 September 2026 74.60 (-0.71%) 77.00 74.60 - 77.00 0.9953 times
Mon 21 September 2026 75.13 (0.76%) 73.80 73.80 - 75.69 0.1388 times
Fri 18 September 2026 74.56 (-0.05%) 74.50 74.40 - 74.60 0.7868 times
Thu 17 September 2026 74.60 (0.07%) 75.29 74.40 - 75.29 0.5387 times

Daily chart ReligaramcIvzsensex

Weekly price and charts ReligaramcIvzsensex

Strong weekly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 67.73 and 75.94

Weekly Target 166.31
Weekly Target 269.14
Weekly Target 374.52
Weekly Target 477.35
Weekly Target 582.73

Weekly price and volumes for Religaramc Ivzsensex

Date Closing Open Range Volume
Thu 01 October 2026 71.97 (-2.48%) 73.37 71.69 - 79.90 0.9867 times
Fri 25 September 2026 73.80 (-1.02%) 73.80 73.48 - 77.00 0.8327 times
Fri 18 September 2026 74.56 (-0.6%) 75.01 73.73 - 75.38 1.0508 times
Fri 11 September 2026 75.01 (-2.02%) 78.10 74.27 - 78.59 0.9007 times
Fri 04 September 2026 76.56 (-3.33%) 78.40 75.53 - 78.40 0.8982 times
Fri 28 August 2026 79.20 (0%) 77.57 75.54 - 79.20 1.3309 times
Thu 01 October 2026 (0%) - 0 times

weekly chart ReligaramcIvzsensex

Monthly price and charts ReligaramcIvzsensex

Strong monthly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 67.73 and 75.94

Monthly Target 166.31
Monthly Target 269.14
Monthly Target 374.52
Monthly Target 477.35
Monthly Target 582.73

Monthly price and volumes Religaramc Ivzsensex

Date Closing Open Range Volume
Thu 01 October 2026 71.97 (-1.1%) 79.90 71.69 - 79.90 0.0648 times
Wed 30 September 2026 72.77 (-4.2%) 76.86 72.15 - 78.59 1.9509 times
Mon 31 August 2026 75.96 (0%) 76.96 75.53 - 79.20 0.9843 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ReligaramcIvzsensex

DMA SMA EMA moving averages of Religaramc Ivzsensex IVZSENSEX

DMA (daily moving average) of Religaramc Ivzsensex IVZSENSEX

DMA period DMA value
5 day DMA 72.92
12 day DMA 73.92
20 day DMA 74.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Religaramc Ivzsensex IVZSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8773.3273.6
12 day EMA73.7574.0774.31
20 day EMA74.5774.8475.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Religaramc Ivzsensex IVZSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9273.3173.78
12 day SMA73.9274.1474.32
20 day SMA74.5874.8174.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme