Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 465.1 and 484.9
| Daily Target 1 | 455.23 |
| Daily Target 2 | 465.12 |
| Daily Target 3 | 475.03333333333 |
| Daily Target 4 | 484.92 |
| Daily Target 5 | 494.83 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 475.00 (-1.45%) | 475.00 | 465.15 - 484.95 | 0.7173 times | Mon 03 August 2026 | 482.00 (-1.59%) | 474.00 | 474.00 - 482.00 | 0.2532 times | Fri 31 July 2026 | 489.80 (2.73%) | 477.00 | 477.00 - 493.00 | 0.8017 times | Thu 30 July 2026 | 476.80 (2.3%) | 472.00 | 470.05 - 483.45 | 0.3797 times | Wed 29 July 2026 | 466.10 (-0.01%) | 474.00 | 465.35 - 485.00 | 0.6329 times | Tue 28 July 2026 | 466.15 (-1.4%) | 451.05 | 451.05 - 469.90 | 0.8439 times | Mon 27 July 2026 | 472.75 (-4.28%) | 495.00 | 469.25 - 495.00 | 1.2658 times | Fri 24 July 2026 | 493.90 (0.84%) | 494.00 | 465.35 - 494.00 | 1.73 times | Thu 23 July 2026 | 489.80 (-2.63%) | 503.05 | 487.60 - 515.95 | 0.9283 times | Wed 22 July 2026 | 503.05 (5%) | 458.00 | 457.50 - 503.05 | 2.4473 times | Tue 21 July 2026 | 479.10 (-5%) | 479.10 | 479.10 - 479.10 | 0.5063 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 470.08 and 489.88
| Weekly Target 1 | 455.23 |
| Weekly Target 2 | 465.12 |
| Weekly Target 3 | 475.03333333333 |
| Weekly Target 4 | 484.92 |
| Weekly Target 5 | 494.83 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 475.00 (-3.02%) | 474.00 | 465.15 - 484.95 | 0.0933 times | Fri 31 July 2026 | 489.80 (-0.83%) | 495.00 | 451.05 - 495.00 | 0.3774 times | Fri 24 July 2026 | 493.90 (-6.95%) | 524.90 | 457.50 - 525.00 | 0.6494 times | Fri 17 July 2026 | 530.80 (25.56%) | 443.85 | 422.00 - 539.40 | 2.6218 times | Fri 10 July 2026 | 422.75 (14.29%) | 377.00 | 348.00 - 422.75 | 5.28 times | Fri 03 July 2026 | 369.90 (1.34%) | 355.10 | 350.00 - 370.00 | 0.207 times | Thu 25 June 2026 | 365.00 (1.96%) | 365.00 | 355.00 - 370.00 | 0.1705 times | Fri 19 June 2026 | 358.00 (1.99%) | 368.55 | 345.00 - 369.00 | 0.2435 times | Fri 12 June 2026 | 351.00 (3.54%) | 339.50 | 330.00 - 351.00 | 0.1623 times | Fri 05 June 2026 | 339.00 (-5.83%) | 355.00 | 330.00 - 360.00 | 0.1948 times | Fri 29 May 2026 | 360.00 (2.3%) | 355.95 | 342.65 - 369.90 | 0.2881 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 470.08 and 489.88
| Monthly Target 1 | 455.23 |
| Monthly Target 2 | 465.12 |
| Monthly Target 3 | 475.03333333333 |
| Monthly Target 4 | 484.92 |
| Monthly Target 5 | 494.83 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 475.00 (-3.02%) | 474.00 | 465.15 - 484.95 | 0.0268 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 2.6016 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2398 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.7228 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.2222 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.5098 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.9172 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5471 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.9685 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.2442 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.8694 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 477.94 |
| 12 day DMA | 483.23 |
| 20 day DMA | 472.57 |
| 35 day DMA | 424.7 |
| 50 day DMA | 401.06 |
| 100 day DMA | 343.8 |
| 150 day DMA | 303.5 |
| 200 day DMA | 276.01 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.95 | 480.92 | 480.38 |
| 12 day EMA | 475.55 | 475.65 | 474.5 |
| 20 day EMA | 462.37 | 461.04 | 458.83 |
| 35 day EMA | 436.84 | 434.59 | 431.8 |
| 50 day EMA | 403.57 | 400.66 | 397.34 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.94 | 476.17 | 474.32 |
| 12 day SMA | 483.23 | 487.88 | 490.53 |
| 20 day SMA | 472.57 | 467.08 | 461.48 |
| 35 day SMA | 424.7 | 421.16 | 417.21 |
| 50 day SMA | 401.06 | 398.43 | 395.53 |
| 100 day SMA | 343.8 | 341.55 | 339.33 |
| 150 day SMA | 303.5 | 301.72 | 299.89 |
| 200 day SMA | 276.01 | 274.4 | 272.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.