IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 35.85 and 38.09

Daily Target 135.29
Daily Target 236.4
Daily Target 337.526666666667
Daily Target 438.64
Daily Target 539.77

Daily price and volume Indian Wood

Date Closing Open Range Volume
Wed 30 September 2026 37.52 (1.74%) 38.34 36.41 - 38.65 0.5591 times
Tue 29 September 2026 36.88 (-9.96%) 39.95 34.36 - 42.40 3.1459 times
Mon 28 September 2026 40.96 (17.13%) 34.31 34.31 - 41.96 6.0237 times
Fri 25 September 2026 34.97 (1.98%) 36.49 34.30 - 36.49 0.0186 times
Thu 24 September 2026 34.29 (-2.97%) 35.51 34.20 - 36.00 0.0276 times
Wed 23 September 2026 35.34 (2.52%) 34.47 34.46 - 35.50 0.0251 times
Tue 22 September 2026 34.47 (1.86%) 34.18 33.66 - 34.50 0.0185 times
Mon 21 September 2026 33.84 (-2.56%) 33.21 33.21 - 34.93 0.0547 times
Fri 18 September 2026 34.73 (0.06%) 35.95 33.62 - 35.95 0.067 times
Thu 17 September 2026 34.71 (0.61%) 34.50 34.50 - 35.95 0.0598 times
Wed 16 September 2026 34.50 (-1%) 35.03 34.01 - 35.03 0.0247 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 35.92 and 44.01

Weekly Target 129.99
Weekly Target 233.75
Weekly Target 338.076666666667
Weekly Target 441.84
Weekly Target 546.17

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Wed 30 September 2026 37.52 (7.29%) 34.31 34.31 - 42.40 8.1362 times
Fri 25 September 2026 34.97 (0.69%) 33.21 33.21 - 36.49 0.1208 times
Fri 18 September 2026 34.73 (0.93%) 36.00 33.62 - 36.00 0.167 times
Fri 11 September 2026 34.41 (0.09%) 33.20 33.20 - 35.40 0.1325 times
Fri 04 September 2026 34.38 (1.03%) 36.00 33.51 - 36.50 0.2882 times
Fri 28 August 2026 34.03 (-0.18%) 33.92 32.80 - 35.65 0.6108 times
Fri 21 August 2026 34.09 (-2.49%) 34.79 33.25 - 36.39 0.2129 times
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 0.1665 times
Fri 07 August 2026 33.44 (-0.15%) 34.45 32.80 - 36.50 0.089 times
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.076 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 0.155 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 35.36 and 44.56

Monthly Target 128.51
Monthly Target 233.01
Monthly Target 337.706666666667
Monthly Target 442.21
Monthly Target 546.91

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Wed 30 September 2026 37.52 (7.54%) 36.50 33.20 - 42.40 4.3114 times
Mon 31 August 2026 34.89 (4.18%) 34.45 32.80 - 37.00 0.5292 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 0.3046 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 0.3528 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 0.4474 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.0545 times
Thu 01 October 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 36.92
12 day DMA 35.59
20 day DMA 35.14
35 day DMA 34.79
50 day DMA 34.34
100 day DMA 34.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0536.8236.79
12 day EMA36.0635.7935.59
20 day EMA35.4935.2835.11
35 day EMA34.8934.7334.6
50 day EMA34.4634.3434.24

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9236.4936.01
12 day SMA35.5935.3335.11
20 day SMA35.1434.9934.89
35 day SMA34.7934.6734.58
50 day SMA34.3434.2434.15
100 day SMA34.1434.1234.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme