IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 33.49 and 34.32

Daily Target 132.82
Daily Target 233.33
Daily Target 333.646666666667
Daily Target 434.16
Daily Target 534.48

Daily price and volume Indian Wood

Date Closing Open Range Volume
Tue 04 August 2026 33.85 (2.17%) 33.13 33.13 - 33.96 0.5173 times
Mon 03 August 2026 33.13 (-1.07%) 34.45 32.80 - 34.45 0.707 times
Fri 31 July 2026 33.49 (1.98%) 32.66 32.20 - 33.50 1.8368 times
Thu 30 July 2026 32.84 (-0.64%) 32.66 32.66 - 33.49 0.9114 times
Wed 29 July 2026 33.05 (0.21%) 34.50 32.64 - 34.50 0.4717 times
Tue 28 July 2026 32.98 (0.3%) 33.32 32.68 - 33.70 0.524 times
Mon 27 July 2026 32.88 (1.61%) 34.48 32.54 - 34.48 0.7437 times
Fri 24 July 2026 32.36 (-3.4%) 32.60 31.30 - 32.83 3.0438 times
Thu 23 July 2026 33.50 (-0.09%) 33.02 32.74 - 33.96 0.3156 times
Wed 22 July 2026 33.53 (2.29%) 33.24 32.01 - 33.89 0.9287 times
Tue 21 July 2026 32.78 (1.36%) 31.90 31.90 - 33.45 0.8129 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 32.5 and 34.15

Weekly Target 132.05
Weekly Target 232.95
Weekly Target 333.7
Weekly Target 434.6
Weekly Target 535.35

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Tue 04 August 2026 33.85 (1.07%) 34.45 32.80 - 34.45 0.1515 times
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.5553 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 1.1324 times
Fri 17 July 2026 33.00 (-1.05%) 35.39 32.36 - 35.39 0.8487 times
Fri 10 July 2026 33.35 (2.96%) 32.89 31.51 - 34.20 1.1279 times
Fri 03 July 2026 32.39 (-2.94%) 32.55 32.01 - 33.99 1.302 times
Thu 25 June 2026 33.37 (-1.56%) 33.06 32.79 - 34.60 1.2314 times
Fri 19 June 2026 33.90 (-0.18%) 33.96 32.59 - 35.05 1.7206 times
Fri 12 June 2026 33.96 (-2.47%) 34.00 32.50 - 36.50 1.0331 times
Fri 05 June 2026 34.82 (-0.37%) 34.95 33.25 - 36.50 0.897 times
Fri 29 May 2026 34.95 (2.01%) 33.27 33.27 - 36.05 0.6955 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 32.5 and 34.15

Monthly Target 132.05
Monthly Target 232.95
Monthly Target 333.7
Monthly Target 434.6
Monthly Target 535.35

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Tue 04 August 2026 33.85 (1.07%) 34.45 32.80 - 34.45 0.0432 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 1.3025 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 1.5084 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 1.9129 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.233 times
Tue 04 August 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.06
20 day DMA 33.04
35 day DMA 33.16
50 day DMA 33.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.1233.12
12 day EMA33.1733.0533.03
20 day EMA33.1633.0933.09
35 day EMA33.433.3733.38
50 day EMA33.6633.6533.67

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.133.05
12 day SMA33.0632.9932.97
20 day SMA33.0432.9832.95
35 day SMA33.1633.1633.17
50 day SMA33.5833.6133.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme