Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 193.35 and 198.08
| Daily Target 1 | 192.41 |
| Daily Target 2 | 194.28 |
| Daily Target 3 | 197.14 |
| Daily Target 4 | 199.01 |
| Daily Target 5 | 201.87 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.15 (-1.73%) | 200.00 | 195.27 - 200.00 | 0.3872 times | Mon 03 August 2026 | 199.60 (1%) | 199.85 | 198.13 - 204.58 | 1.1378 times | Fri 31 July 2026 | 197.62 (2.14%) | 193.48 | 192.70 - 199.79 | 0.8977 times | Thu 30 July 2026 | 193.48 (-0.28%) | 194.00 | 190.80 - 196.00 | 0.5058 times | Wed 29 July 2026 | 194.03 (1.09%) | 192.04 | 189.61 - 195.00 | 0.6797 times | Tue 28 July 2026 | 191.93 (-2.07%) | 195.02 | 191.40 - 196.88 | 0.7504 times | Mon 27 July 2026 | 195.99 (6.17%) | 187.50 | 185.40 - 197.99 | 2.1796 times | Fri 24 July 2026 | 184.60 (-1.18%) | 184.81 | 180.50 - 185.87 | 0.817 times | Thu 23 July 2026 | 186.81 (-2.38%) | 191.00 | 186.10 - 193.37 | 0.5579 times | Wed 22 July 2026 | 191.37 (-2.07%) | 195.42 | 184.92 - 196.00 | 2.0868 times | Tue 21 July 2026 | 195.42 (-2.26%) | 200.00 | 193.61 - 200.60 | 1.4304 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 191.06 and 200.37
| Weekly Target 1 | 189.36 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 202.06 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.15 (-0.74%) | 199.85 | 195.27 - 204.58 | 0.1061 times | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.3487 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.6559 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.7363 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.712 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 1.7511 times | Thu 25 June 2026 | 189.83 (-0.08%) | 191.50 | 183.26 - 197.80 | 0.9953 times | Fri 19 June 2026 | 189.98 (6.6%) | 183.47 | 180.00 - 196.02 | 1.5484 times | Fri 12 June 2026 | 178.22 (14.57%) | 155.00 | 151.27 - 180.00 | 2.2963 times | Fri 05 June 2026 | 155.55 (-7.61%) | 166.70 | 151.61 - 167.74 | 0.85 times | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.9314 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 191.06 and 200.37
| Monthly Target 1 | 189.36 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 202.06 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.15 (-0.74%) | 199.85 | 195.27 - 204.58 | 0.0202 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.7585 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.1284 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.8487 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 1.0021 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.9662 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.1128 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.9466 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.0847 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 1.1319 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 3.1549 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 193.91 |
| 20 day DMA | 198 |
| 35 day DMA | 197.68 |
| 50 day DMA | 187.07 |
| 100 day DMA | 178.22 |
| 150 day DMA | 189.98 |
| 200 day DMA | 212.32 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 196.25 | 194.57 |
| 12 day EMA | 195.95 | 195.91 | 195.24 |
| 20 day EMA | 195.8 | 195.76 | 195.36 |
| 35 day EMA | 190.64 | 190.32 | 189.77 |
| 50 day EMA | 186.01 | 185.6 | 185.03 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 195.33 | 194.61 |
| 12 day SMA | 193.91 | 194.23 | 194.17 |
| 20 day SMA | 198 | 198.87 | 200 |
| 35 day SMA | 197.68 | 197.17 | 196.01 |
| 50 day SMA | 187.07 | 186.42 | 185.66 |
| 100 day SMA | 178.22 | 177.96 | 177.62 |
| 150 day SMA | 189.98 | 190.44 | 190.82 |
| 200 day SMA | 212.32 | 212.9 | 213.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.