Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 161.01 and 169.26
| Daily Target 1 | 159.14 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 167.38666666667 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 175.64 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.61 (-5.02%) | 170.62 | 163.65 - 171.90 | 0.7684 times | Wed 01 April 2026 | 175.42 (0.27%) | 181.69 | 173.10 - 183.46 | 0.9159 times | Mon 30 March 2026 | 174.94 (-3.72%) | 178.00 | 171.56 - 179.88 | 0.6482 times | Fri 27 March 2026 | 181.70 (0.23%) | 179.70 | 177.91 - 183.49 | 0.609 times | Wed 25 March 2026 | 181.29 (4.63%) | 174.90 | 172.82 - 182.74 | 0.4896 times | Tue 24 March 2026 | 173.26 (4.02%) | 169.74 | 168.00 - 175.40 | 0.6349 times | Mon 23 March 2026 | 166.57 (-4.02%) | 170.55 | 162.65 - 172.40 | 0.7345 times | Fri 20 March 2026 | 173.54 (7.93%) | 161.01 | 160.77 - 182.40 | 3.9517 times | Thu 19 March 2026 | 160.79 (-3.74%) | 165.00 | 159.77 - 165.33 | 0.5678 times | Wed 18 March 2026 | 167.03 (2.1%) | 165.23 | 163.81 - 169.20 | 0.6801 times | Tue 17 March 2026 | 163.60 (1.01%) | 161.10 | 161.10 - 165.06 | 0.4025 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 155.23 and 175.04
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 171.24 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.6003 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.6352 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 1.6282 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 0.8265 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.4929 times | Fri 27 February 2026 | 170.36 (-8.77%) | 189.54 | 162.01 - 189.54 | 1.674 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 1.0218 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.6554 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.9676 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.4982 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 3.1771 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 155.23 and 175.04
| Monthly Target 1 | 151.43 |
| Monthly Target 2 | 159.02 |
| Monthly Target 3 | 171.24 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 191.05 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.61 (-4.76%) | 181.69 | 163.65 - 183.46 | 0.0582 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.5033 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.5797 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.0141 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5651 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5897 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6436 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0377 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.227 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7816 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5001 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 170.56 |
| 20 day DMA | 169.4 |
| 35 day DMA | 177.27 |
| 50 day DMA | 188.59 |
| 100 day DMA | 221.52 |
| 150 day DMA | 246.05 |
| 200 day DMA | 237.03 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 175.56 | 175.63 |
| 12 day EMA | 172.13 | 173.13 | 172.71 |
| 20 day EMA | 173.43 | 174.15 | 174.02 |
| 35 day EMA | 181.29 | 182.15 | 182.55 |
| 50 day EMA | 190.31 | 191.28 | 191.93 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 177.32 | 175.55 |
| 12 day SMA | 170.56 | 170.17 | 169.57 |
| 20 day SMA | 169.4 | 169.38 | 169.13 |
| 35 day SMA | 177.27 | 178.65 | 179.73 |
| 50 day SMA | 188.59 | 189.76 | 190.91 |
| 100 day SMA | 221.52 | 222.61 | 223.47 |
| 150 day SMA | 246.05 | 246.81 | 247.51 |
| 200 day SMA | 237.03 | 237.1 | 237.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.