Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 158.8 and 162.47
| Daily Target 1 | 157.76 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 161.43 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 165.1 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.90 (-0.61%) | 163.00 | 159.36 - 163.03 | 0.5931 times | Wed 30 September 2026 | 162.89 (1.65%) | 160.24 | 159.51 - 164.21 | 0.7511 times | Tue 29 September 2026 | 160.24 (3.33%) | 155.16 | 152.51 - 160.50 | 0.5736 times | Mon 28 September 2026 | 155.08 (-1.1%) | 156.00 | 154.05 - 158.00 | 0.6865 times | Fri 25 September 2026 | 156.80 (-1.58%) | 159.85 | 156.22 - 160.29 | 1.1127 times | Thu 24 September 2026 | 159.31 (-2.8%) | 163.90 | 158.80 - 163.91 | 0.5136 times | Wed 23 September 2026 | 163.90 (0.38%) | 163.25 | 162.44 - 169.40 | 1.8314 times | Tue 22 September 2026 | 163.28 (1.43%) | 161.85 | 160.65 - 165.26 | 0.7956 times | Mon 21 September 2026 | 160.98 (-2.82%) | 165.50 | 160.20 - 165.98 | 0.3513 times | Fri 18 September 2026 | 165.65 (3.49%) | 159.60 | 159.60 - 167.84 | 2.7911 times | Thu 17 September 2026 | 160.06 (-0.29%) | 160.54 | 157.80 - 160.76 | 0.8064 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 157.21 and 168.91
| Weekly Target 1 | 147.84 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 159.54 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 171.24 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.90 (3.25%) | 156.00 | 152.51 - 164.21 | 0.5228 times | Fri 25 September 2026 | 156.80 (-5.34%) | 165.50 | 156.22 - 169.40 | 0.9243 times | Fri 18 September 2026 | 165.65 (4.43%) | 159.20 | 156.14 - 167.84 | 1.3463 times | Fri 11 September 2026 | 158.63 (-4.87%) | 168.85 | 157.27 - 171.42 | 1.1393 times | Fri 04 September 2026 | 166.75 (2.08%) | 162.90 | 155.76 - 170.63 | 1.6561 times | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.8126 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.517 times | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.7641 times | Fri 07 August 2026 | 176.25 (-10.81%) | 199.85 | 171.48 - 207.35 | 1.8513 times | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.4662 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.8771 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 158.8 and 162.47
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 161.43 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 165.1 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.90 (-0.61%) | 163.00 | 159.36 - 163.03 | 0.0186 times | Wed 30 September 2026 | 162.89 (-0.08%) | 162.10 | 152.51 - 171.42 | 0.8277 times | Mon 31 August 2026 | 163.02 (-17.51%) | 199.85 | 159.31 - 207.35 | 0.6441 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.8314 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.2368 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.9303 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 1.0984 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 1.0591 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.2198 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 2.1338 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.189 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 160.89 |
| 20 day DMA | 162.3 |
| 35 day DMA | 164.41 |
| 50 day DMA | 172.44 |
| 100 day DMA | 177.01 |
| 150 day DMA | 174.95 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 160.32 | 159.03 |
| 12 day EMA | 161.13 | 160.99 | 160.65 |
| 20 day EMA | 162.69 | 162.77 | 162.76 |
| 35 day EMA | 168.09 | 168.45 | 168.78 |
| 50 day EMA | 173.19 | 173.65 | 174.09 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 158.86 | 159.07 |
| 12 day SMA | 160.89 | 160.81 | 160.46 |
| 20 day SMA | 162.3 | 162.03 | 161.81 |
| 35 day SMA | 164.41 | 164.88 | 165.46 |
| 50 day SMA | 172.44 | 173.03 | 173.68 |
| 100 day SMA | 177.01 | 177.07 | 177.14 |
| 150 day SMA | 174.95 | 175.19 | 175.4 |
| 200 day SMA | 188.34 | 188.85 | 189.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.