Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 964.5 and 1013.4
| Daily Target 1 | 955.03 |
| Daily Target 2 | 973.97 |
| Daily Target 3 | 1003.9333333333 |
| Daily Target 4 | 1022.87 |
| Daily Target 5 | 1052.83 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 992.90 (-0.99%) | 1005.00 | 985.00 - 1033.90 | 1.0539 times | Thu 30 July 2026 | 1002.80 (-4.98%) | 1030.00 | 1002.70 - 1068.90 | 0.8073 times | Wed 29 July 2026 | 1055.40 (-3.7%) | 1095.90 | 1051.00 - 1108.60 | 0.8159 times | Tue 28 July 2026 | 1095.90 (-0.73%) | 1115.00 | 1084.00 - 1151.80 | 1.6594 times | Mon 27 July 2026 | 1104.00 (-0.05%) | 1107.00 | 1090.10 - 1130.00 | 0.7921 times | Fri 24 July 2026 | 1104.50 (2.5%) | 1070.00 | 1045.10 - 1124.00 | 1.083 times | Thu 23 July 2026 | 1077.60 (-0.6%) | 1062.00 | 1060.00 - 1098.10 | 0.6688 times | Wed 22 July 2026 | 1084.10 (-1.78%) | 1108.00 | 1078.00 - 1127.50 | 0.7897 times | Tue 21 July 2026 | 1103.80 (2.17%) | 1080.00 | 1079.70 - 1134.40 | 1.2952 times | Mon 20 July 2026 | 1080.40 (-3.88%) | 1119.80 | 1070.80 - 1120.00 | 1.0347 times | Fri 17 July 2026 | 1124.00 (0.4%) | 1142.00 | 1112.30 - 1175.40 | 2.607 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 905.55 and 1072.35
| Weekly Target 1 | 876.43 |
| Weekly Target 2 | 934.67 |
| Weekly Target 3 | 1043.2333333333 |
| Weekly Target 4 | 1101.47 |
| Weekly Target 5 | 1210.03 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.6798 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.6457 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.5986 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.5478 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.545 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.638 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.4223 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 1.6053 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 1.7318 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.5858 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 1.1055 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 820.45 and 1084.15
| Monthly Target 1 | 762.97 |
| Monthly Target 2 | 877.93 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1141.63 |
| Monthly Target 5 | 1290.37 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.674 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0125 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2385 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1882 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4844 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4201 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.53 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2232 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9414 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2875 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2215 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1050.2 |
| 12 day DMA | 1078.74 |
| 20 day DMA | 1049.19 |
| 35 day DMA | 1036.47 |
| 50 day DMA | 968.64 |
| 100 day DMA | 862.43 |
| 150 day DMA | 748.31 |
| 200 day DMA | 686.8 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.82 | 1055.78 | 1082.27 |
| 12 day EMA | 1053.72 | 1064.78 | 1076.05 |
| 20 day EMA | 1045.84 | 1051.41 | 1056.53 |
| 35 day EMA | 1006.33 | 1007.12 | 1007.37 |
| 50 day EMA | 963.91 | 962.73 | 961.09 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.2 | 1072.52 | 1087.48 |
| 12 day SMA | 1078.74 | 1084.85 | 1090.64 |
| 20 day SMA | 1049.19 | 1050.2 | 1051.18 |
| 35 day SMA | 1036.47 | 1035.05 | 1034.77 |
| 50 day SMA | 968.64 | 962.1 | 958.45 |
| 100 day SMA | 862.43 | 861.03 | 859.76 |
| 150 day SMA | 748.31 | 745.45 | 742.71 |
| 200 day SMA | 686.8 | 683.86 | 680.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.