Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 880.9 and 910.2
| Daily Target 1 | 858.93 |
| Daily Target 2 | 873.57 |
| Daily Target 3 | 888.23333333333 |
| Daily Target 4 | 902.87 |
| Daily Target 5 | 917.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.20 (1.68%) | 879.00 | 873.60 - 902.90 | 0.541 times | Mon 28 September 2026 | 873.55 (-3.36%) | 901.20 | 871.00 - 905.00 | 0.5751 times | Fri 25 September 2026 | 903.95 (-0.06%) | 910.15 | 895.45 - 918.00 | 0.4392 times | Thu 24 September 2026 | 904.45 (-2.87%) | 930.10 | 902.00 - 930.10 | 0.5141 times | Wed 23 September 2026 | 931.15 (-0.04%) | 935.55 | 915.15 - 944.75 | 0.6078 times | Tue 22 September 2026 | 931.55 (0.16%) | 934.00 | 929.20 - 979.90 | 1.8008 times | Mon 21 September 2026 | 930.10 (-0.45%) | 922.55 | 906.05 - 936.00 | 0.9061 times | Fri 18 September 2026 | 934.35 (2.31%) | 923.00 | 913.60 - 944.60 | 1.2358 times | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 2.5981 times | Wed 16 September 2026 | 880.00 (-1.79%) | 887.00 | 860.00 - 891.70 | 0.7819 times | Tue 15 September 2026 | 896.05 (-1.19%) | 912.15 | 891.05 - 940.00 | 1.7379 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 862.6 and 896.6
| Weekly Target 1 | 854.07 |
| Weekly Target 2 | 871.13 |
| Weekly Target 3 | 888.06666666667 |
| Weekly Target 4 | 905.13 |
| Weekly Target 5 | 922.07 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.20 (-1.74%) | 901.20 | 871.00 - 905.00 | 0.2014 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7702 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1466 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 1.0029 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.8118 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.6056 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.8133 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6781 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.1843 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7857 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7463 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 853.3 and 1023.9
| Monthly Target 1 | 727.93 |
| Monthly Target 2 | 808.07 |
| Monthly Target 3 | 898.53333333333 |
| Monthly Target 4 | 978.67 |
| Monthly Target 5 | 1069.13 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.20 (6.63%) | 833.00 | 818.40 - 989.00 | 0.8894 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5108 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6609 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9927 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2338 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1455 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.475 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4119 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4611 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2189 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.923 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 900.26 |
| 12 day DMA | 907.78 |
| 20 day DMA | 911.85 |
| 35 day DMA | 899.83 |
| 50 day DMA | 942.34 |
| 100 day DMA | 931.52 |
| 150 day DMA | 877.1 |
| 200 day DMA | 775.92 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.28 | 900.32 | 913.7 |
| 12 day EMA | 903.96 | 906.83 | 912.88 |
| 20 day EMA | 908.06 | 910.15 | 914 |
| 35 day EMA | 932.45 | 935.05 | 938.67 |
| 50 day EMA | 950.29 | 952.82 | 956.05 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.26 | 908.93 | 920.24 |
| 12 day SMA | 907.78 | 908.78 | 912.01 |
| 20 day SMA | 911.85 | 909.09 | 907.84 |
| 35 day SMA | 899.83 | 902.38 | 905.54 |
| 50 day SMA | 942.34 | 946.18 | 951.19 |
| 100 day SMA | 931.52 | 930.99 | 930.78 |
| 150 day SMA | 877.1 | 875.88 | 874.73 |
| 200 day SMA | 775.92 | 774.41 | 772.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.