Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 63.09 and 63.97
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.61 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.81 (0.19%) | 63.97 | 63.25 - 64.13 | 0.7771 times | Thu 30 July 2026 | 63.69 (1.82%) | 62.97 | 62.47 - 63.90 | 0.9473 times | Wed 29 July 2026 | 62.55 (0.61%) | 62.23 | 62.00 - 63.16 | 0.9706 times | Tue 28 July 2026 | 62.17 (-0.22%) | 62.58 | 61.90 - 62.75 | 0.8405 times | Mon 27 July 2026 | 62.31 (-0.86%) | 63.49 | 62.10 - 63.69 | 0.7697 times | Fri 24 July 2026 | 62.85 (1.44%) | 62.00 | 61.81 - 63.10 | 0.7362 times | Thu 23 July 2026 | 61.96 (-1.7%) | 62.75 | 61.85 - 63.40 | 3.0162 times | Wed 22 July 2026 | 63.03 (0.08%) | 63.34 | 62.65 - 63.43 | 0.589 times | Tue 21 July 2026 | 62.98 (0.11%) | 63.48 | 62.76 - 63.48 | 0.6642 times | Mon 20 July 2026 | 62.91 (-0.47%) | 63.21 | 62.80 - 63.39 | 0.689 times | Fri 17 July 2026 | 63.21 (0.21%) | 63.08 | 62.90 - 63.54 | 0.5596 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.86 and 65.09
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 0.339 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 0.4484 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 0.3379 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.2699 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.3675 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2694 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5092 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.9258 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.8136 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.7193 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.3276 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.02 and 64.6
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8485 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.895 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8835 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9351 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.08 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8107 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4395 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2866 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4514 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3696 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.3789 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.85 |
| 50 day DMA | 65.81 |
| 100 day DMA | 65.22 |
| 150 day DMA | 65.99 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.89 | 62.49 |
| 12 day EMA | 63.11 | 62.98 | 62.85 |
| 20 day EMA | 63.45 | 63.41 | 63.38 |
| 35 day EMA | 64.49 | 64.53 | 64.58 |
| 50 day EMA | 65.63 | 65.7 | 65.78 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.71 | 62.37 |
| 12 day SMA | 62.88 | 62.84 | 62.81 |
| 20 day SMA | 63.26 | 63.3 | 63.33 |
| 35 day SMA | 63.85 | 63.82 | 63.83 |
| 50 day SMA | 65.81 | 65.89 | 65.96 |
| 100 day SMA | 65.22 | 65.21 | 65.21 |
| 150 day SMA | 65.99 | 66.03 | 66.07 |
| 200 day SMA | 67.17 | 67.22 | 67.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.