Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 60.91 and 62.06
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.74 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.89 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (-0.74%) | 62.00 | 61.10 - 62.25 | 0.6401 times | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 1.0256 times | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.9653 times | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.3713 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.6109 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.3925 times | Mon 23 March 2026 | 59.85 (-2.09%) | 61.17 | 59.77 - 61.17 | 0.7986 times | Fri 20 March 2026 | 61.13 (0.15%) | 60.92 | 60.92 - 61.85 | 0.3956 times | Thu 19 March 2026 | 61.04 (-1.99%) | 61.50 | 60.90 - 61.85 | 0.4504 times | Wed 18 March 2026 | 62.28 (1.67%) | 60.40 | 60.40 - 62.60 | 0.3496 times | Tue 17 March 2026 | 61.26 (-0.1%) | 61.70 | 60.48 - 61.94 | 0.3714 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.94 and 63.6
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0021 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.3512 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0314 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8087 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5371 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5268 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.7833 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.8282 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.6873 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.4439 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.693 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.49 and 63.05
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (1.31%) | 61.37 | 61.10 - 62.66 | 0.2608 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 2.0946 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5723 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8524 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5558 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8755 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.7168 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.7348 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7595 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5776 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.8635 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.88 |
| 50 day DMA | 64.09 |
| 100 day DMA | 67.12 |
| 150 day DMA | 68.68 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.32 | 60.81 |
| 12 day EMA | 61.49 | 61.42 | 61.26 |
| 20 day EMA | 61.92 | 61.93 | 61.89 |
| 35 day EMA | 63.05 | 63.12 | 63.17 |
| 50 day EMA | 64.22 | 64.32 | 64.4 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 60.96 | 60.46 |
| 12 day SMA | 61.13 | 61.09 | 61.13 |
| 20 day SMA | 61.86 | 61.91 | 61.96 |
| 35 day SMA | 62.88 | 63.05 | 63.23 |
| 50 day SMA | 64.09 | 64.22 | 64.35 |
| 100 day SMA | 67.12 | 67.21 | 67.31 |
| 150 day SMA | 68.68 | 68.75 | 68.82 |
| 200 day SMA | 69.59 | 69.64 | 69.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.