JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 223.95 and 233.65

Daily Target 1221.66
Daily Target 2226.23
Daily Target 3231.36
Daily Target 4235.93
Daily Target 5241.06

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 230.80 (-2.22%) 234.00 226.79 - 236.49 0.3015 times
Thu 30 July 2026 236.04 (2.4%) 238.00 232.00 - 263.70 9.4081 times
Wed 29 July 2026 230.50 (2.87%) 224.55 223.21 - 231.90 0.0514 times
Tue 28 July 2026 224.06 (-2.42%) 229.00 222.46 - 229.56 0.0261 times
Mon 27 July 2026 229.61 (3.61%) 221.61 217.18 - 232.00 0.0457 times
Fri 24 July 2026 221.61 (1.74%) 217.30 214.24 - 223.85 0.0234 times
Thu 23 July 2026 217.82 (-1.07%) 217.99 216.35 - 220.25 0.0354 times
Wed 22 July 2026 220.18 (-0.85%) 222.95 218.55 - 224.99 0.0423 times
Tue 21 July 2026 222.06 (-0.43%) 222.80 220.15 - 226.16 0.0296 times
Mon 20 July 2026 223.02 (-0.47%) 224.50 221.01 - 229.24 0.0364 times
Fri 17 July 2026 224.08 (-1.23%) 226.42 223.01 - 232.21 0.0224 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 223.99 and 270.51

Weekly Target 1190.71
Weekly Target 2210.75
Weekly Target 3237.22666666667
Weekly Target 4257.27
Weekly Target 5283.75

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 4.8934 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0832 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1081 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.1655 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 3.8642 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.4375 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.0872 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.1407 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.0599 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.1604 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.2636 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 197.79 and 247.25

Monthly Target 1186.79
Monthly Target 2208.79
Monthly Target 3236.24666666667
Monthly Target 4258.25
Monthly Target 5285.71

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 3.4392 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.6118 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4781 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.9083 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.4 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1972 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.2354 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2144 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.275 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2405 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.5836 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 230.2
12 day DMA 225.55
20 day DMA 227.77
35 day DMA 225.15
50 day DMA 218.95
100 day DMA 206.19
150 day DMA 197.01
200 day DMA 200.71

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.93229.49226.22
12 day EMA227.68227.11225.49
20 day EMA226.53226.08225.03
35 day EMA222.41221.92221.09
50 day EMA218.89218.4217.68

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.2228.36224.72
12 day SMA225.55225.01224.15
20 day SMA227.77227.99228.08
35 day SMA225.15224.4223.42
50 day SMA218.95218.28217.58
100 day SMA206.19205.52204.85
150 day SMA197.01196.79196.56
200 day SMA200.71200.64200.55
Back to top | Use Dark Theme