JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals
Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 223.95 and 233.65
| Daily Target 1 | 221.66 |
| Daily Target 2 | 226.23 |
| Daily Target 3 | 231.36 |
| Daily Target 4 | 235.93 |
| Daily Target 5 | 241.06 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.80 (-2.22%) | 234.00 | 226.79 - 236.49 | 0.3015 times | Thu 30 July 2026 | 236.04 (2.4%) | 238.00 | 232.00 - 263.70 | 9.4081 times | Wed 29 July 2026 | 230.50 (2.87%) | 224.55 | 223.21 - 231.90 | 0.0514 times | Tue 28 July 2026 | 224.06 (-2.42%) | 229.00 | 222.46 - 229.56 | 0.0261 times | Mon 27 July 2026 | 229.61 (3.61%) | 221.61 | 217.18 - 232.00 | 0.0457 times | Fri 24 July 2026 | 221.61 (1.74%) | 217.30 | 214.24 - 223.85 | 0.0234 times | Thu 23 July 2026 | 217.82 (-1.07%) | 217.99 | 216.35 - 220.25 | 0.0354 times | Wed 22 July 2026 | 220.18 (-0.85%) | 222.95 | 218.55 - 224.99 | 0.0423 times | Tue 21 July 2026 | 222.06 (-0.43%) | 222.80 | 220.15 - 226.16 | 0.0296 times | Mon 20 July 2026 | 223.02 (-0.47%) | 224.50 | 221.01 - 229.24 | 0.0364 times | Fri 17 July 2026 | 224.08 (-1.23%) | 226.42 | 223.01 - 232.21 | 0.0224 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 223.99 and 270.51
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 237.22666666667 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 283.75 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.80 (4.15%) | 221.61 | 217.18 - 263.70 | 4.8934 times | Fri 24 July 2026 | 221.61 (-1.1%) | 224.50 | 214.24 - 229.24 | 0.0832 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.1081 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.1655 times | Fri 03 July 2026 | 236.62 (5.87%) | 222.32 | 221.62 - 264.50 | 3.8642 times | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 0.4375 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.0872 times | Fri 12 June 2026 | 211.39 (4.11%) | 199.10 | 197.25 - 219.36 | 0.1407 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.0599 times | Fri 29 May 2026 | 206.60 (-1.58%) | 210.05 | 200.01 - 212.90 | 0.1604 times | Fri 22 May 2026 | 209.92 (1.8%) | 206.00 | 194.61 - 214.05 | 0.2636 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 197.79 and 247.25
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 208.79 |
| Monthly Target 3 | 236.24666666667 |
| Monthly Target 4 | 258.25 |
| Monthly Target 5 | 285.71 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 3.4392 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.6118 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.4781 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.9083 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.4 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1972 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.2354 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2144 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.275 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2405 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.5836 times |
Indicator Analysis of JagsonpalPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JagsonpalPharmaceuticals JAGSNPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 225.55 |
| 20 day DMA | 227.77 |
| 35 day DMA | 225.15 |
| 50 day DMA | 218.95 |
| 100 day DMA | 206.19 |
| 150 day DMA | 197.01 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 229.49 | 226.22 |
| 12 day EMA | 227.68 | 227.11 | 225.49 |
| 20 day EMA | 226.53 | 226.08 | 225.03 |
| 35 day EMA | 222.41 | 221.92 | 221.09 |
| 50 day EMA | 218.89 | 218.4 | 217.68 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 228.36 | 224.72 |
| 12 day SMA | 225.55 | 225.01 | 224.15 |
| 20 day SMA | 227.77 | 227.99 | 228.08 |
| 35 day SMA | 225.15 | 224.4 | 223.42 |
| 50 day SMA | 218.95 | 218.28 | 217.58 |
| 100 day SMA | 206.19 | 205.52 | 204.85 |
| 150 day SMA | 197.01 | 196.79 | 196.56 |
| 200 day SMA | 200.71 | 200.64 | 200.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
