JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.17 and 249.87

Daily Target 1212.21
Daily Target 2224.13
Daily Target 3243.91333333333
Daily Target 4255.83
Daily Target 5275.61

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 236.04 (2.4%) 238.00 232.00 - 263.70 9.6782 times
Wed 29 July 2026 230.50 (2.87%) 224.55 223.21 - 231.90 0.0529 times
Tue 28 July 2026 224.06 (-2.42%) 229.00 222.46 - 229.56 0.0269 times
Mon 27 July 2026 229.61 (3.61%) 221.61 217.18 - 232.00 0.047 times
Fri 24 July 2026 221.61 (1.74%) 217.30 214.24 - 223.85 0.024 times
Thu 23 July 2026 217.82 (-1.07%) 217.99 216.35 - 220.25 0.0365 times
Wed 22 July 2026 220.18 (-0.85%) 222.95 218.55 - 224.99 0.0435 times
Tue 21 July 2026 222.06 (-0.43%) 222.80 220.15 - 226.16 0.0304 times
Mon 20 July 2026 223.02 (-0.47%) 224.50 221.01 - 229.24 0.0375 times
Fri 17 July 2026 224.08 (-1.23%) 226.42 223.01 - 232.21 0.0231 times
Thu 16 July 2026 226.87 (1.14%) 225.15 222.10 - 229.19 0.0935 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226.61 and 273.13

Weekly Target 1192.45
Weekly Target 2214.25
Weekly Target 3238.97333333333
Weekly Target 4260.77
Weekly Target 5285.49

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 236.04 (6.51%) 221.61 217.18 - 263.70 4.8156 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0844 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1097 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.168 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 3.9231 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.4441 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.0885 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.1428 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.0609 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.1628 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.2676 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200.41 and 249.87

Monthly Target 1188.53
Monthly Target 2212.29
Monthly Target 3237.99333333333
Monthly Target 4261.75
Monthly Target 5287.45

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 236.04 (-0.87%) 240.00 214.24 - 263.70 3.3781 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.6362 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4826 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.9168 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.413 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.199 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.2376 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2164 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2776 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2427 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.5891 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 228.36
12 day DMA 225.01
20 day DMA 227.99
35 day DMA 224.4
50 day DMA 218.28
100 day DMA 205.52
150 day DMA 196.79
200 day DMA 200.64

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.49226.22224.08
12 day EMA227.11225.49224.58
20 day EMA226.09225.04224.46
35 day EMA222.15221.33220.79
50 day EMA218.42217.7217.18

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.36224.72222.66
12 day SMA225.01224.15224.12
20 day SMA227.99228.08228.46
35 day SMA224.4223.42222.51
50 day SMA218.28217.58217.09
100 day SMA205.52204.85204.23
150 day SMA196.79196.56196.34
200 day SMA200.64200.55200.51
Back to top | Use Dark Theme