JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.22 and 237.79

Daily Target 1227.39
Daily Target 2231.05
Daily Target 3235.96
Daily Target 4239.62
Daily Target 5244.53

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 234.71 (-2.62%) 239.02 232.30 - 240.87 0.0874 times
Mon 28 September 2026 241.02 (-0.52%) 241.76 237.11 - 246.53 0.4247 times
Fri 25 September 2026 242.29 (-0.69%) 247.67 241.06 - 251.00 0.5309 times
Thu 24 September 2026 243.97 (8.13%) 227.90 226.76 - 249.84 8.6906 times
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 0.0516 times
Tue 22 September 2026 225.68 (-0.5%) 226.81 224.10 - 230.09 0.0273 times
Mon 21 September 2026 226.81 (-0.7%) 230.00 226.00 - 231.88 0.0472 times
Fri 18 September 2026 228.42 (0.52%) 228.78 226.00 - 230.49 0.046 times
Thu 17 September 2026 227.24 (-0.46%) 228.47 221.80 - 228.84 0.0411 times
Wed 16 September 2026 228.28 (1.08%) 224.70 217.81 - 230.95 0.053 times
Tue 15 September 2026 225.83 (-3.03%) 234.60 223.16 - 234.99 0.0535 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226.39 and 240.62

Weekly Target 1223.62
Weekly Target 2229.16
Weekly Target 3237.84666666667
Weekly Target 4243.39
Weekly Target 5252.08

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 234.71 (-3.13%) 241.76 232.30 - 246.53 0.1909 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 3.4847 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.0722 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.1008 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.2646 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.1744 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.1889 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.1284 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.2335 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 5.1615 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0877 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 209.67 and 242.86

Monthly Target 1201.32
Monthly Target 2218.01
Monthly Target 3234.50666666667
Monthly Target 4251.2
Monthly Target 5267.7

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 234.71 (-2.55%) 241.00 217.81 - 251.00 1.9097 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3827 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.7949 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1225 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3886 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7381 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1377 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1603 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1913 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1742 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2235 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 237.52
12 day DMA 231.9
20 day DMA 234.48
35 day DMA 234.52
50 day DMA 233.09
100 day DMA 224.45
150 day DMA 211.87
200 day DMA 204.88

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.6237.55235.82
12 day EMA234.69234.69233.54
20 day EMA234.27234.22233.51
35 day EMA233.2233.11232.64
50 day EMA232.88232.81232.47

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.52235.72232.88
12 day SMA231.9231.75231.29
20 day SMA234.48234.79234.69
35 day SMA234.52234.47234.19
50 day SMA233.09232.86232.52
100 day SMA224.45224.2223.86
150 day SMA211.87211.48211.03
200 day SMA204.88204.75204.64
Back to top | Use Dark Theme