JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 183.35 and 187.85

Daily Target 1179.9
Daily Target 2182.29
Daily Target 3184.39666666667
Daily Target 4186.79
Daily Target 5188.9

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 184.69 (0.18%) 184.00 182.00 - 186.50 0.6787 times
Wed 25 March 2026 184.35 (1.62%) 183.00 182.00 - 185.50 0.558 times
Tue 24 March 2026 181.42 (-0.4%) 183.49 181.02 - 184.40 0.3389 times
Mon 23 March 2026 182.15 (-0.65%) 181.32 180.00 - 182.68 0.588 times
Fri 20 March 2026 183.34 (1.15%) 184.00 179.15 - 185.00 0.7521 times
Thu 19 March 2026 181.25 (-2.2%) 183.50 180.70 - 184.50 0.909 times
Wed 18 March 2026 185.32 (0.13%) 186.93 184.80 - 189.60 0.5148 times
Tue 17 March 2026 185.08 (0.74%) 184.50 182.20 - 190.00 1.3452 times
Mon 16 March 2026 183.72 (0.42%) 182.75 180.78 - 184.98 1.31 times
Fri 13 March 2026 182.96 (-3.51%) 191.90 181.99 - 193.90 3.0054 times
Thu 12 March 2026 189.61 (5.79%) 179.42 170.94 - 201.50 9.6174 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.35 and 188.85

Weekly Target 1177.23
Weekly Target 2180.96
Weekly Target 3183.73
Weekly Target 4187.46
Weekly Target 5190.23

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.5499 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.2279 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 5.8201 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3853 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1391 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.3454 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2877 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.3649 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 0.3772 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 0.5025 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.1857 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 171.12 and 215.07

Monthly Target 1137.3
Monthly Target 2160.99
Monthly Target 3181.24666666667
Monthly Target 4204.94
Monthly Target 5225.2

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 184.69 (9.5%) 165.30 157.55 - 201.50 1.8517 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2637 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3148 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2867 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3678 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3216 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7805 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9465 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.2992 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5674 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.3355 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 183.19
12 day DMA 183.59
20 day DMA 178.21
35 day DMA 176.86
50 day DMA 174.61
100 day DMA 188.67
150 day DMA 202.52
200 day DMA 213.14

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.55182.98182.29
12 day EMA181.93181.43180.9
20 day EMA180.13179.65179.15
35 day EMA178.07177.68177.29
50 day EMA176.28175.94175.6

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.19182.5182.7
12 day SMA183.59182.93181.59
20 day SMA178.21177.47176.92
35 day SMA176.86176.56176.35
50 day SMA174.61174.55174.44
100 day SMA188.67189.05189.41
150 day SMA202.52202.95203.39
200 day SMA213.14213.37213.61
Back to top | Use Dark Theme