JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals
Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.17 and 249.87
| Daily Target 1 | 212.21 |
| Daily Target 2 | 224.13 |
| Daily Target 3 | 243.91333333333 |
| Daily Target 4 | 255.83 |
| Daily Target 5 | 275.61 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 236.04 (2.4%) | 238.00 | 232.00 - 263.70 | 9.6782 times | Wed 29 July 2026 | 230.50 (2.87%) | 224.55 | 223.21 - 231.90 | 0.0529 times | Tue 28 July 2026 | 224.06 (-2.42%) | 229.00 | 222.46 - 229.56 | 0.0269 times | Mon 27 July 2026 | 229.61 (3.61%) | 221.61 | 217.18 - 232.00 | 0.047 times | Fri 24 July 2026 | 221.61 (1.74%) | 217.30 | 214.24 - 223.85 | 0.024 times | Thu 23 July 2026 | 217.82 (-1.07%) | 217.99 | 216.35 - 220.25 | 0.0365 times | Wed 22 July 2026 | 220.18 (-0.85%) | 222.95 | 218.55 - 224.99 | 0.0435 times | Tue 21 July 2026 | 222.06 (-0.43%) | 222.80 | 220.15 - 226.16 | 0.0304 times | Mon 20 July 2026 | 223.02 (-0.47%) | 224.50 | 221.01 - 229.24 | 0.0375 times | Fri 17 July 2026 | 224.08 (-1.23%) | 226.42 | 223.01 - 232.21 | 0.0231 times | Thu 16 July 2026 | 226.87 (1.14%) | 225.15 | 222.10 - 229.19 | 0.0935 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226.61 and 273.13
| Weekly Target 1 | 192.45 |
| Weekly Target 2 | 214.25 |
| Weekly Target 3 | 238.97333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 285.49 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 236.04 (6.51%) | 221.61 | 217.18 - 263.70 | 4.8156 times | Fri 24 July 2026 | 221.61 (-1.1%) | 224.50 | 214.24 - 229.24 | 0.0844 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.1097 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.168 times | Fri 03 July 2026 | 236.62 (5.87%) | 222.32 | 221.62 - 264.50 | 3.9231 times | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 0.4441 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.0885 times | Fri 12 June 2026 | 211.39 (4.11%) | 199.10 | 197.25 - 219.36 | 0.1428 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.0609 times | Fri 29 May 2026 | 206.60 (-1.58%) | 210.05 | 200.01 - 212.90 | 0.1628 times | Fri 22 May 2026 | 209.92 (1.8%) | 206.00 | 194.61 - 214.05 | 0.2676 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200.41 and 249.87
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 212.29 |
| Monthly Target 3 | 237.99333333333 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 236.04 (-0.87%) | 240.00 | 214.24 - 263.70 | 3.3781 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.6362 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.4826 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.9168 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.413 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.199 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.2376 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2164 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.2776 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2427 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.5891 times |
Indicator Analysis of JagsonpalPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JagsonpalPharmaceuticals JAGSNPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 225.01 |
| 20 day DMA | 227.99 |
| 35 day DMA | 224.4 |
| 50 day DMA | 218.28 |
| 100 day DMA | 205.52 |
| 150 day DMA | 196.79 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.49 | 226.22 | 224.08 |
| 12 day EMA | 227.11 | 225.49 | 224.58 |
| 20 day EMA | 226.09 | 225.04 | 224.46 |
| 35 day EMA | 222.15 | 221.33 | 220.79 |
| 50 day EMA | 218.42 | 217.7 | 217.18 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 224.72 | 222.66 |
| 12 day SMA | 225.01 | 224.15 | 224.12 |
| 20 day SMA | 227.99 | 228.08 | 228.46 |
| 35 day SMA | 224.4 | 223.42 | 222.51 |
| 50 day SMA | 218.28 | 217.58 | 217.09 |
| 100 day SMA | 205.52 | 204.85 | 204.23 |
| 150 day SMA | 196.79 | 196.56 | 196.34 |
| 200 day SMA | 200.64 | 200.55 | 200.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
