Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 62.11 and 64.5
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.42 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-2.23%) | 64.60 | 63.10 - 65.49 | 0.6366 times | Fri 25 September 2026 | 64.96 (-0.82%) | 64.55 | 64.55 - 65.52 | 0.3823 times | Thu 24 September 2026 | 65.50 (-1.92%) | 65.20 | 65.20 - 67.90 | 0.9102 times | Wed 23 September 2026 | 66.78 (3.81%) | 64.50 | 63.60 - 67.54 | 1.6957 times | Tue 22 September 2026 | 64.33 (1.21%) | 64.01 | 64.01 - 65.63 | 0.3936 times | Mon 21 September 2026 | 63.56 (-1.43%) | 62.50 | 62.20 - 64.44 | 2.0574 times | Fri 18 September 2026 | 64.48 (1.05%) | 63.55 | 63.20 - 65.24 | 0.8852 times | Thu 17 September 2026 | 63.81 (-0.37%) | 64.00 | 61.90 - 64.25 | 0.5263 times | Wed 16 September 2026 | 64.05 (2.89%) | 61.65 | 61.01 - 64.81 | 1.3765 times | Tue 15 September 2026 | 62.25 (-4.33%) | 65.38 | 62.00 - 65.89 | 1.1362 times | Fri 11 September 2026 | 65.07 (-3.64%) | 67.10 | 64.33 - 67.41 | 1.5779 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 62.11 and 64.5
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-2.23%) | 64.60 | 63.10 - 65.49 | 0.0554 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.4737 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.3417 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.7936 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 0.9418 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.678 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.6474 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.8427 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 2.3563 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.8693 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 2.8621 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 55.67 and 68.86
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 66.24 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-11.99%) | 72.57 | 61.01 - 74.20 | 0.2897 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3588 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.7964 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2706 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4216 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3882 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0865 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5136 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.575 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2996 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8359 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.65 |
| 20 day DMA | 66.79 |
| 35 day DMA | 67.48 |
| 50 day DMA | 71.66 |
| 100 day DMA | 68.34 |
| 150 day DMA | 67.98 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 65.15 | 65.25 |
| 12 day EMA | 65.28 | 65.6 | 65.72 |
| 20 day EMA | 66.28 | 66.57 | 66.74 |
| 35 day EMA | 68.76 | 69.07 | 69.31 |
| 50 day EMA | 71.04 | 71.35 | 71.61 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.03 | 64.93 |
| 12 day SMA | 64.65 | 65.09 | 65.33 |
| 20 day SMA | 66.79 | 67.08 | 67.34 |
| 35 day SMA | 67.48 | 67.85 | 68.38 |
| 50 day SMA | 71.66 | 71.81 | 71.97 |
| 100 day SMA | 68.34 | 68.45 | 68.51 |
| 150 day SMA | 67.98 | 68.01 | 68.02 |
| 200 day SMA | 74.16 | 74.35 | 74.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.