Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 56.47 and 59.96
| Daily Target 1 | 53.66 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.64 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.89 (-0.99%) | 56.81 | 55.04 - 58.53 | 0.5604 times | Wed 01 April 2026 | 58.47 (8%) | 56.90 | 55.64 - 59.34 | 0.8807 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.07 | 53.65 - 56.96 | 1.1 times | Fri 27 March 2026 | 56.18 (-5.07%) | 58.50 | 55.42 - 58.50 | 1.5211 times | Wed 25 March 2026 | 59.18 (1.61%) | 59.16 | 58.30 - 60.59 | 0.8231 times | Tue 24 March 2026 | 58.24 (0.83%) | 59.96 | 56.31 - 60.07 | 1.0332 times | Mon 23 March 2026 | 57.76 (-10.7%) | 63.07 | 57.50 - 63.65 | 1.5363 times | Fri 20 March 2026 | 64.68 (3.94%) | 63.01 | 62.41 - 67.40 | 1.5193 times | Thu 19 March 2026 | 62.23 (-2.87%) | 62.80 | 62.00 - 63.39 | 0.332 times | Wed 18 March 2026 | 64.07 (1.26%) | 63.15 | 62.58 - 64.95 | 0.6938 times | Tue 17 March 2026 | 63.27 (0.84%) | 63.50 | 62.06 - 65.27 | 1.0316 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 55.77 and 61.46
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 56.96 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.4148 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.8021 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.7342 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.2076 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.6239 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.7784 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2444 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3587 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.578 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2579 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.4952 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.47 and 60.77
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.89 (6.93%) | 56.90 | 55.04 - 59.34 | 0.1035 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.5605 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.6216 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1927 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.6615 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.6312 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3289 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.9176 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2999 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6827 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.0856 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.04 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.69 |
| 100 day DMA | 67.95 |
| 150 day DMA | 78.04 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.65 | 57.24 |
| 12 day EMA | 59.36 | 59.63 | 59.84 |
| 20 day EMA | 60.9 | 61.22 | 61.51 |
| 35 day EMA | 63.02 | 63.32 | 63.61 |
| 50 day EMA | 65.07 | 65.36 | 65.64 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.24 | 57.1 |
| 12 day SMA | 59.9 | 60.28 | 60.96 |
| 20 day SMA | 61.04 | 61.43 | 61.95 |
| 35 day SMA | 64.02 | 64.46 | 64.88 |
| 50 day SMA | 65.69 | 65.97 | 66.24 |
| 100 day SMA | 67.95 | 68.26 | 68.6 |
| 150 day SMA | 78.04 | 78.34 | 78.65 |
| 200 day SMA | 87.05 | 87.28 | 87.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.