Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 90.33 and 92.66
| Daily Target 1 | 89.88 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 92.206666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 94.54 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.69 (-0.12%) | 91.80 | 91.30 - 93.63 | 0.7032 times | Tue 29 September 2026 | 91.80 (-0.41%) | 92.49 | 89.64 - 92.49 | 0.8869 times | Mon 28 September 2026 | 92.18 (-2.38%) | 94.89 | 91.80 - 94.89 | 0.7482 times | Fri 25 September 2026 | 94.43 (-0.03%) | 95.14 | 92.74 - 95.14 | 0.8883 times | Thu 24 September 2026 | 94.46 (-2.35%) | 96.10 | 93.63 - 96.10 | 1.1285 times | Wed 23 September 2026 | 96.73 (2.63%) | 94.40 | 94.40 - 97.80 | 1.742 times | Tue 22 September 2026 | 94.25 (-0.81%) | 95.05 | 92.90 - 96.39 | 1.005 times | Mon 21 September 2026 | 95.02 (0.64%) | 94.40 | 93.88 - 98.00 | 1.5323 times | Fri 18 September 2026 | 94.42 (1.34%) | 93.20 | 93.20 - 94.80 | 0.5206 times | Thu 17 September 2026 | 93.17 (0.58%) | 92.00 | 91.92 - 93.59 | 0.8451 times | Wed 16 September 2026 | 92.63 (-0.01%) | 94.03 | 90.42 - 94.21 | 0.8391 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 88.04 and 93.29
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 92.073333333333 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.69 (-2.9%) | 94.89 | 89.64 - 94.89 | 0.448 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 1.2062 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.648 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.8119 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.8941 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.8453 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 1.6918 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 1.7303 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.8652 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.8592 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 1.2762 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 85.04 and 96.29
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.4355 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.6116 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5569 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 1.0414 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.6399 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.2784 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.477 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.7618 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.7705 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.4269 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.5184 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 93.62 |
| 20 day DMA | 95.35 |
| 35 day DMA | 97.76 |
| 50 day DMA | 99.17 |
| 100 day DMA | 106.5 |
| 150 day DMA | 106.72 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 93.21 | 93.91 |
| 12 day EMA | 93.97 | 94.39 | 94.86 |
| 20 day EMA | 95.22 | 95.59 | 95.99 |
| 35 day EMA | 97.2 | 97.52 | 97.86 |
| 50 day EMA | 99.19 | 99.5 | 99.81 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.92 | 94.41 |
| 12 day SMA | 93.62 | 93.96 | 94.38 |
| 20 day SMA | 95.35 | 95.68 | 96.03 |
| 35 day SMA | 97.76 | 98.07 | 98.4 |
| 50 day SMA | 99.17 | 99.44 | 99.75 |
| 100 day SMA | 106.5 | 106.8 | 107.1 |
| 150 day SMA | 106.72 | 106.89 | 107.05 |
| 200 day SMA | 110.39 | 110.56 | 110.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.