Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 94.35 and 98.67
| Daily Target 1 | 90.85 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 95.166666666667 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 99.49 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.22 (-0.29%) | 93.53 | 92.48 - 96.80 | 0.1882 times | Wed 01 April 2026 | 96.50 (8.72%) | 93.78 | 92.05 - 97.40 | 0.3592 times | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.307 times | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 0.3516 times | Wed 25 March 2026 | 97.56 (1.18%) | 97.20 | 96.50 - 101.30 | 0.4643 times | Tue 24 March 2026 | 96.42 (1.83%) | 97.10 | 94.16 - 97.80 | 0.4683 times | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.4701 times | Fri 20 March 2026 | 102.12 (3.6%) | 101.99 | 99.55 - 111.00 | 7.0639 times | Thu 19 March 2026 | 98.57 (-4.02%) | 100.00 | 98.10 - 101.26 | 0.1156 times | Wed 18 March 2026 | 102.70 (4.98%) | 98.90 | 98.36 - 103.39 | 0.2118 times | Tue 17 March 2026 | 97.83 (1.4%) | 96.80 | 96.08 - 98.60 | 0.1114 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 92.11 and 101.51
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 93.873333333333 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.5168 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0609 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.6372 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6406 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.5029 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3256 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5577 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6806 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.5973 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.4803 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.5619 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 94.14 and 99.49
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 95.223333333333 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.22 (8.4%) | 93.78 | 92.05 - 97.40 | 0.0396 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8402 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2584 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2614 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.484 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5151 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6199 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7675 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9078 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3062 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4485 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 96.88 |
| 20 day DMA | 98.34 |
| 35 day DMA | 105.26 |
| 50 day DMA | 107.51 |
| 100 day DMA | 120.83 |
| 150 day DMA | 132.04 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 94.88 | 94.07 |
| 12 day EMA | 96.98 | 97.12 | 97.23 |
| 20 day EMA | 99.31 | 99.63 | 99.96 |
| 35 day EMA | 102.98 | 103.38 | 103.78 |
| 50 day EMA | 107.19 | 107.64 | 108.09 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.79 | 94.43 |
| 12 day SMA | 96.88 | 96.99 | 97.51 |
| 20 day SMA | 98.34 | 98.78 | 99.48 |
| 35 day SMA | 105.26 | 105.96 | 106.41 |
| 50 day SMA | 107.51 | 107.95 | 108.43 |
| 100 day SMA | 120.83 | 121.42 | 122.13 |
| 150 day SMA | 132.04 | 132.26 | 132.5 |
| 200 day SMA | 126.89 | 127 | 127.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.