Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 171 and 175
| Daily Target 1 | 167.67 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 175.67 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.00 (0%) | 173.00 | 169.00 - 173.00 | 0.471 times | Tue 24 March 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.0725 times | Mon 23 March 2026 | 173.00 (-4.45%) | 173.00 | 173.00 - 173.00 | 1.3406 times | Fri 20 March 2026 | 181.05 (0.58%) | 181.05 | 181.05 - 181.05 | 0.0362 times | Thu 19 March 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0362 times | Tue 17 March 2026 | 185.00 (-0.56%) | 185.00 | 185.00 - 185.00 | 2.1739 times | Mon 16 March 2026 | 186.05 (-4.39%) | 187.00 | 186.05 - 187.00 | 2.2101 times | Tue 10 March 2026 | 194.60 (-4.14%) | 194.30 | 194.30 - 194.60 | 0.1449 times | Mon 09 March 2026 | 203.00 (0.52%) | 195.05 | 195.05 - 211.95 | 0.3986 times | Fri 06 March 2026 | 201.95 (4.64%) | 185.65 | 185.65 - 202.00 | 3.1159 times | Wed 04 March 2026 | 193.00 (-1.05%) | 193.00 | 193.00 - 193.00 | 2.8986 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 171 and 175
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 0.7075 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 1.6735 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2041 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.2857 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 2.3673 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.5238 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 0.9524 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.0544 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.1361 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.0952 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.1224 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 149.53 and 192.48
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 184.65 |
| Monthly Target 4 | 200.3 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.00 (-15.61%) | 197.05 | 169.00 - 211.95 | 1.7532 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 1.7434 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1567 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.2987 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.1959 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0441 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.0921 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.2674 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.1068 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.3418 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0784 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 186.56 |
| 20 day DMA | 196.44 |
| 35 day DMA | 213.66 |
| 50 day DMA | 230.98 |
| 100 day DMA | 254.64 |
| 150 day DMA | 250.79 |
| 200 day DMA | 227.04 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 178.57 | 181.35 |
| 12 day EMA | 186.11 | 188.49 | 191.3 |
| 20 day EMA | 195.78 | 198.18 | 200.83 |
| 35 day EMA | 212.04 | 214.34 | 216.77 |
| 50 day EMA | 228.13 | 230.38 | 232.72 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 178.41 | 181.02 |
| 12 day SMA | 186.56 | 189.23 | 192.31 |
| 20 day SMA | 196.44 | 199.06 | 202.18 |
| 35 day SMA | 213.66 | 215.88 | 218.11 |
| 50 day SMA | 230.98 | 232.9 | 234.56 |
| 100 day SMA | 254.64 | 255.6 | 256.68 |
| 150 day SMA | 250.79 | 250.65 | 250.55 |
| 200 day SMA | 227.04 | 226.95 | 226.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.