Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 178.25 and 188.75
| Daily Target 1 | 170 |
| Daily Target 2 | 176 |
| Daily Target 3 | 180.5 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 191 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.00 (0.52%) | 174.50 | 174.50 - 185.00 | 0.4783 times | Thu 30 July 2026 | 181.05 (0.56%) | 180.00 | 180.00 - 181.10 | 0.4348 times | Wed 29 July 2026 | 180.05 (0.03%) | 180.00 | 180.00 - 180.10 | 0.1304 times | Tue 28 July 2026 | 180.00 (0.9%) | 175.00 | 175.00 - 180.00 | 0.3043 times | Mon 27 July 2026 | 178.40 (2.53%) | 173.80 | 173.80 - 178.65 | 0.3478 times | Fri 24 July 2026 | 174.00 (-2.3%) | 173.05 | 170.70 - 183.00 | 0.8696 times | Thu 23 July 2026 | 178.10 (-4.25%) | 189.00 | 176.70 - 189.00 | 1.7391 times | Wed 22 July 2026 | 186.00 (-2.08%) | 190.00 | 182.75 - 190.00 | 1.087 times | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.4783 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 3.1304 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.7391 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 177.9 and 189.1
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.00 (4.6%) | 173.80 | 173.80 - 185.00 | 0.4153 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.0341 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.3099 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.6816 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.1608 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9159 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3195 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5112 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.6294 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.0224 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3408 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 162.03 and 210.08
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.00 (15.19%) | 157.70 | 142.05 - 190.10 | 0.7868 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.6742 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4263 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0416 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5009 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.364 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2374 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3795 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9809 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6083 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 177.49 |
| 20 day DMA | 166.27 |
| 35 day DMA | 156.47 |
| 50 day DMA | 152.06 |
| 100 day DMA | 139.6 |
| 150 day DMA | 134.62 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 179.44 | 178.64 |
| 12 day EMA | 175.18 | 173.94 | 172.65 |
| 20 day EMA | 169.36 | 168.03 | 166.66 |
| 35 day EMA | 161.65 | 160.45 | 159.24 |
| 50 day EMA | 154.4 | 153.27 | 152.14 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 178.7 | 178.11 |
| 12 day SMA | 177.49 | 174.55 | 171.55 |
| 20 day SMA | 166.27 | 165.27 | 164.12 |
| 35 day SMA | 156.47 | 154.97 | 153.47 |
| 50 day SMA | 152.06 | 151.32 | 150.62 |
| 100 day SMA | 139.6 | 139.05 | 138.52 |
| 150 day SMA | 134.62 | 134.14 | 133.66 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.