Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 105.58 and 108.58
| Daily Target 1 | 105.05 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 111.05 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (-1.7%) | 109.00 | 107.00 - 110.00 | 1.9481 times | Wed 01 April 2026 | 109.00 (4.96%) | 107.00 | 102.25 - 109.00 | 0.2597 times | Mon 30 March 2026 | 103.85 (-4.55%) | 108.80 | 103.40 - 108.80 | 0.7792 times | Fri 27 March 2026 | 108.80 (-4.98%) | 112.00 | 108.80 - 113.50 | 0.7359 times | Wed 25 March 2026 | 114.50 (4.09%) | 110.00 | 110.00 - 114.90 | 0.2165 times | Tue 24 March 2026 | 110.00 (-0.18%) | 107.50 | 107.50 - 112.00 | 0.9957 times | Mon 23 March 2026 | 110.20 (-5%) | 112.25 | 110.20 - 113.00 | 0.7359 times | Fri 20 March 2026 | 116.00 (-0.04%) | 119.90 | 112.55 - 120.00 | 3.4632 times | Thu 19 March 2026 | 116.05 (-3.29%) | 114.55 | 114.55 - 116.05 | 0.2597 times | Wed 18 March 2026 | 120.00 (3.45%) | 112.00 | 112.00 - 120.00 | 0.6061 times | Tue 17 March 2026 | 116.00 (0.09%) | 112.00 | 112.00 - 116.00 | 0.1299 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 100.83 and 108.58
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 106.46666666667 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 1.1675 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 1.0491 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.9797 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 1.269 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.2876 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.0846 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.4061 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 1.9628 times | Fri 06 February 2026 | 130.00 (11.21%) | 118.85 | 115.00 - 131.90 | 1.0998 times | Fri 30 January 2026 | 116.90 (-0.93%) | 118.00 | 106.20 - 118.90 | 0.6937 times | Fri 23 January 2026 | 118.00 (-4.45%) | 123.00 | 117.00 - 127.75 | 0.7276 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 104.7 and 112.45
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (3.18%) | 107.00 | 102.25 - 110.00 | 0.0864 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4897 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3558 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2321 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3711 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9591 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.5057 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 112.29 |
| 20 day DMA | 114.27 |
| 35 day DMA | 119.95 |
| 50 day DMA | 120.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 109.17 | 109.26 |
| 12 day EMA | 111.53 | 112.33 | 112.93 |
| 20 day EMA | 114.18 | 114.92 | 115.54 |
| 35 day EMA | 116.99 | 117.57 | 118.07 |
| 50 day EMA | 120.04 | 120.57 | 121.04 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 109.23 | 109.47 |
| 12 day SMA | 112.29 | 113.19 | 114 |
| 20 day SMA | 114.27 | 115.17 | 116.02 |
| 35 day SMA | 119.95 | 120.29 | 120.57 |
| 50 day SMA | 120.75 | 121.16 | 121.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.