Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 274.48 and 286.68
| Daily Target 1 | 271.8 |
| Daily Target 2 | 277.15 |
| Daily Target 3 | 284 |
| Daily Target 4 | 289.35 |
| Daily Target 5 | 296.2 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.50 (-3.37%) | 289.85 | 278.65 - 290.85 | 0.2831 times | Wed 30 September 2026 | 292.35 (1.63%) | 286.90 | 283.05 - 293.85 | 0.3335 times | Tue 29 September 2026 | 287.65 (2.09%) | 282.00 | 277.10 - 294.45 | 0.6178 times | Mon 28 September 2026 | 281.75 (-1.78%) | 285.45 | 280.15 - 286.60 | 0.149 times | Fri 25 September 2026 | 286.85 (-1.54%) | 290.00 | 285.35 - 292.95 | 0.216 times | Thu 24 September 2026 | 291.35 (-3.83%) | 300.00 | 290.10 - 300.00 | 0.4019 times | Wed 23 September 2026 | 302.95 (4.02%) | 293.60 | 293.10 - 308.30 | 1.8666 times | Tue 22 September 2026 | 291.25 (6.78%) | 274.95 | 274.85 - 299.80 | 5.6374 times | Mon 21 September 2026 | 272.75 (-1.27%) | 279.15 | 271.00 - 280.00 | 0.2946 times | Fri 18 September 2026 | 276.25 (0.8%) | 275.00 | 272.00 - 278.55 | 0.2002 times | Thu 17 September 2026 | 274.05 (-0.27%) | 275.05 | 271.80 - 277.25 | 0.1728 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 271.13 and 288.48
| Weekly Target 1 | 267.33 |
| Weekly Target 2 | 274.92 |
| Weekly Target 3 | 284.68333333333 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.50 (-1.52%) | 285.45 | 277.10 - 294.45 | 0.4521 times | Fri 25 September 2026 | 286.85 (3.84%) | 279.15 | 271.00 - 308.30 | 2.7504 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.2601 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 0.7889 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 0.9113 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.5179 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.6619 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.7487 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.3281 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.5807 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.4893 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 274.48 and 286.68
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 277.15 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 289.35 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.50 (-3.37%) | 289.85 | 278.65 - 290.85 | 0.0199 times | Wed 30 September 2026 | 292.35 (5.62%) | 276.80 | 271.00 - 308.30 | 1.0582 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.9454 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.7094 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.9054 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.4678 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.7237 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7733 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.742 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6549 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.9184 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 286.22 |
| 12 day DMA | 284.54 |
| 20 day DMA | 284.84 |
| 35 day DMA | 287.39 |
| 50 day DMA | 299.26 |
| 100 day DMA | 339.38 |
| 150 day DMA | 370.35 |
| 200 day DMA | 377.43 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.57 | 288.61 | 286.74 |
| 12 day EMA | 286.25 | 286.93 | 285.94 |
| 20 day EMA | 287.21 | 287.71 | 287.22 |
| 35 day EMA | 293.91 | 294.58 | 294.71 |
| 50 day EMA | 300.73 | 301.47 | 301.84 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.22 | 287.99 | 290.11 |
| 12 day SMA | 284.54 | 283.89 | 283.25 |
| 20 day SMA | 284.84 | 284.83 | 284.24 |
| 35 day SMA | 287.39 | 287.98 | 288.13 |
| 50 day SMA | 299.26 | 300.33 | 301.05 |
| 100 day SMA | 339.38 | 342.27 | 344.39 |
| 150 day SMA | 370.35 | 371 | 371.57 |
| 200 day SMA | 377.43 | 377.99 | 378.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.