Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 319 and 324.85
| Daily Target 1 | 317.82 |
| Daily Target 2 | 320.18 |
| Daily Target 3 | 323.66666666667 |
| Daily Target 4 | 326.03 |
| Daily Target 5 | 329.52 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 322.55 (-0.28%) | 324.95 | 321.30 - 327.15 | 0.6691 times | Tue 04 August 2026 | 323.45 (-7.64%) | 318.00 | 312.55 - 332.35 | 3.6956 times | Mon 03 August 2026 | 350.20 (0.57%) | 353.90 | 321.20 - 363.00 | 2.8149 times | Fri 31 July 2026 | 348.20 (1.47%) | 345.25 | 342.25 - 352.80 | 0.7955 times | Thu 30 July 2026 | 343.15 (2.33%) | 337.20 | 333.00 - 344.50 | 0.3443 times | Wed 29 July 2026 | 335.35 (-0.77%) | 341.00 | 333.80 - 345.60 | 0.3714 times | Tue 28 July 2026 | 337.95 (-0.15%) | 338.40 | 331.45 - 340.00 | 0.3082 times | Mon 27 July 2026 | 338.45 (-0.75%) | 342.00 | 336.15 - 346.45 | 0.3121 times | Fri 24 July 2026 | 341.00 (1.1%) | 331.50 | 328.15 - 345.50 | 0.4014 times | Thu 23 July 2026 | 337.30 (0.42%) | 335.50 | 330.75 - 338.80 | 0.2875 times | Wed 22 July 2026 | 335.90 (2.27%) | 330.85 | 324.15 - 338.40 | 0.5113 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 292.33 and 342.78
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 332.7 |
| Weekly Target 4 | 352.85 |
| Weekly Target 5 | 383.15 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 322.55 (-7.37%) | 353.90 | 312.55 - 363.00 | 1.3845 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.411 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.3463 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 0.8171 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.4641 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.5001 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.5384 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.4075 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 3.2899 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.841 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.7213 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 292.33 and 342.78
| Monthly Target 1 | 282.25 |
| Monthly Target 2 | 302.4 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 352.85 |
| Monthly Target 5 | 383.15 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 322.55 (-7.37%) | 353.90 | 312.55 - 363.00 | 0.3946 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6661 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.7892 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.3173 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.6795 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7262 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.6968 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.615 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.8624 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.2528 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 5.5934 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 336.83 |
| 20 day DMA | 336.75 |
| 35 day DMA | 347.34 |
| 50 day DMA | 350.76 |
| 100 day DMA | 400.49 |
| 150 day DMA | 399.22 |
| 200 day DMA | 397.73 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.61 | 337.64 | 344.74 |
| 12 day EMA | 336.39 | 338.91 | 341.72 |
| 20 day EMA | 339.49 | 341.27 | 343.15 |
| 35 day EMA | 345.96 | 347.34 | 348.75 |
| 50 day EMA | 353.62 | 354.89 | 356.17 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 340.07 | 342.97 |
| 12 day SMA | 336.83 | 337.27 | 337.72 |
| 20 day SMA | 336.75 | 337.87 | 338.98 |
| 35 day SMA | 347.34 | 348.15 | 348.23 |
| 50 day SMA | 350.76 | 352 | 353.21 |
| 100 day SMA | 400.49 | 401.41 | 402.33 |
| 150 day SMA | 399.22 | 399.88 | 400.53 |
| 200 day SMA | 397.73 | 397.85 | 397.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.