Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 25.24 and 26.63
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.88 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (1.49%) | 25.00 | 24.61 - 26.00 | 0.556 times | Mon 28 September 2026 | 25.48 (1.39%) | 25.74 | 24.41 - 25.87 | 1.7515 times | Fri 25 September 2026 | 25.13 (-0.51%) | 25.01 | 24.72 - 26.89 | 3.9221 times | Thu 24 September 2026 | 25.26 (1.24%) | 24.95 | 24.31 - 25.30 | 0.8143 times | Wed 23 September 2026 | 24.95 (0.65%) | 24.79 | 24.23 - 25.01 | 0.2591 times | Tue 22 September 2026 | 24.79 (-0.44%) | 25.30 | 24.10 - 25.30 | 1.1227 times | Mon 21 September 2026 | 24.90 (0.2%) | 24.85 | 24.21 - 25.00 | 0.3198 times | Fri 18 September 2026 | 24.85 (0.44%) | 24.70 | 24.21 - 25.30 | 0.3686 times | Thu 17 September 2026 | 24.74 (1.02%) | 24.98 | 24.12 - 24.98 | 0.066 times | Wed 16 September 2026 | 24.49 (-1.57%) | 25.65 | 23.91 - 25.65 | 0.8198 times | Tue 15 September 2026 | 24.88 (-2.7%) | 26.15 | 24.30 - 26.15 | 0.4175 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 25.14 and 26.73
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (2.9%) | 25.74 | 24.41 - 26.00 | 0.1743 times | Fri 25 September 2026 | 25.13 (1.13%) | 24.85 | 24.10 - 26.89 | 0.4864 times | Fri 18 September 2026 | 24.85 (-2.82%) | 26.15 | 23.91 - 26.15 | 0.1263 times | Fri 11 September 2026 | 25.57 (0.95%) | 24.85 | 24.00 - 25.99 | 0.6788 times | Fri 04 September 2026 | 25.33 (-5.41%) | 26.99 | 24.65 - 26.99 | 0.763 times | Fri 28 August 2026 | 26.78 (-0.3%) | 26.51 | 26.07 - 27.80 | 0.276 times | Fri 21 August 2026 | 26.86 (-2.29%) | 27.49 | 26.52 - 28.00 | 0.2577 times | Fri 14 August 2026 | 27.49 (-0.33%) | 27.70 | 27.00 - 30.40 | 3.0317 times | Fri 07 August 2026 | 27.58 (3.41%) | 26.50 | 26.16 - 28.70 | 3.5533 times | Fri 31 July 2026 | 26.67 (-1.26%) | 27.60 | 26.16 - 28.40 | 0.6524 times | Fri 24 July 2026 | 27.01 (-3.22%) | 27.20 | 25.20 - 28.35 | 1.146 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 23.39 and 26.38
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (-0.92%) | 26.05 | 23.91 - 26.90 | 0.2716 times | Mon 31 August 2026 | 26.10 (-2.14%) | 26.50 | 26.00 - 30.40 | 0.9252 times | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.2613 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.4268 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2619 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.6897 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.4826 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.2406 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.0162 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.424 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2718 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.98 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.19 | 25.05 |
| 12 day EMA | 25.28 | 25.18 | 25.13 |
| 20 day EMA | 25.45 | 25.41 | 25.4 |
| 35 day EMA | 25.84 | 25.84 | 25.86 |
| 50 day EMA | 26.38 | 26.4 | 26.44 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.12 | 25.01 |
| 12 day SMA | 25.08 | 25.01 | 24.94 |
| 20 day SMA | 25.27 | 25.29 | 25.35 |
| 35 day SMA | 26.03 | 26.13 | 26.19 |
| 50 day SMA | 26.38 | 26.4 | 26.44 |
| 100 day SMA | 27.92 | 27.99 | 28.07 |
| 150 day SMA | 28.98 | 29.06 | 29.15 |
| 200 day SMA | 30.32 | 30.35 | 30.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.