Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 25.87 and 27.31
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 27.036666666667 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.48 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.67 (-1%) | 27.44 | 26.50 - 27.94 | 0.3111 times | Thu 30 July 2026 | 26.94 (-1.14%) | 26.66 | 26.65 - 28.40 | 2.4818 times | Wed 29 July 2026 | 27.25 (2.6%) | 27.89 | 26.52 - 27.89 | 0.6266 times | Tue 28 July 2026 | 26.56 (-0.34%) | 27.65 | 26.16 - 27.96 | 0.1149 times | Mon 27 July 2026 | 26.65 (-1.33%) | 27.60 | 26.23 - 27.60 | 0.0935 times | Fri 24 July 2026 | 27.01 (-2.67%) | 27.99 | 26.05 - 27.99 | 0.1919 times | Thu 23 July 2026 | 27.75 (1.91%) | 27.20 | 27.20 - 27.76 | 0.1291 times | Wed 22 July 2026 | 27.23 (-1.3%) | 27.89 | 26.21 - 27.89 | 0.4278 times | Tue 21 July 2026 | 27.59 (4.03%) | 25.20 | 25.20 - 28.29 | 1.639 times | Mon 20 July 2026 | 26.52 (-4.98%) | 27.20 | 26.00 - 28.35 | 3.9843 times | Fri 17 July 2026 | 27.91 (0.9%) | 28.48 | 27.67 - 28.48 | 0.136 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 25.3 and 27.54
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.67 (-1.26%) | 27.60 | 26.16 - 28.40 | 1.0549 times | Fri 24 July 2026 | 27.01 (-3.22%) | 27.20 | 25.20 - 28.35 | 1.8528 times | Fri 17 July 2026 | 27.91 (-1.1%) | 28.22 | 27.46 - 28.60 | 0.1382 times | Fri 10 July 2026 | 28.22 (1%) | 27.94 | 27.10 - 29.00 | 0.1082 times | Fri 03 July 2026 | 27.94 (0.29%) | 27.21 | 26.80 - 28.98 | 0.768 times | Thu 25 June 2026 | 27.86 (-2.45%) | 29.90 | 27.33 - 29.90 | 1.05 times | Fri 19 June 2026 | 28.56 (2.04%) | 29.00 | 27.80 - 30.35 | 1.5849 times | Fri 12 June 2026 | 27.99 (-6.79%) | 31.00 | 27.80 - 31.00 | 1.3288 times | Fri 05 June 2026 | 30.03 (-6.54%) | 33.95 | 29.89 - 33.95 | 0.8032 times | Fri 29 May 2026 | 32.13 (3.58%) | 31.02 | 31.02 - 34.00 | 1.3111 times | Fri 22 May 2026 | 31.02 (2.41%) | 29.25 | 28.50 - 31.89 | 0.9182 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 24.04 and 27.84
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.2752 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.4496 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2759 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.7265 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.5617 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.3601 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.1771 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4466 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2863 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.441 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2628 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.53 |
| 150 day DMA | 31.52 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.01 | 27.04 |
| 12 day EMA | 27.15 | 27.24 | 27.29 |
| 20 day EMA | 27.43 | 27.51 | 27.57 |
| 35 day EMA | 28.07 | 28.15 | 28.22 |
| 50 day EMA | 28.68 | 28.76 | 28.83 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.88 | 27.04 |
| 12 day SMA | 27.15 | 27.23 | 27.32 |
| 20 day SMA | 27.5 | 27.54 | 27.57 |
| 35 day SMA | 27.76 | 27.83 | 27.9 |
| 50 day SMA | 28.75 | 28.81 | 28.86 |
| 100 day SMA | 29.53 | 29.6 | 29.68 |
| 150 day SMA | 31.52 | 31.53 | 31.54 |
| 200 day SMA | 32 | 32.06 | 32.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.