NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 23.6 and 26.85

Daily Target 123.02
Daily Target 224.18
Daily Target 326.266666666667
Daily Target 427.43
Daily Target 529.52

Daily price and volume Nandani Creation

Date Closing Open Range Volume
Fri 27 March 2026 25.35 (-8.91%) 28.35 25.10 - 28.35 1.081 times
Wed 25 March 2026 27.83 (-1.1%) 29.29 26.51 - 29.29 0.6671 times
Tue 24 March 2026 28.14 (3.84%) 27.16 27.16 - 28.37 0.7588 times
Mon 23 March 2026 27.10 (-5.31%) 28.66 25.80 - 29.00 1.1956 times
Fri 20 March 2026 28.62 (0.92%) 28.05 28.05 - 29.50 0.4386 times
Thu 19 March 2026 28.36 (-5.44%) 29.22 28.14 - 29.66 0.3387 times
Wed 18 March 2026 29.99 (-0.5%) 30.48 29.22 - 31.09 1.8428 times
Tue 17 March 2026 30.14 (-0.4%) 30.77 29.81 - 31.30 0.9679 times
Mon 16 March 2026 30.26 (1.99%) 30.80 29.50 - 30.80 1.6606 times
Fri 13 March 2026 29.67 (-1.98%) 30.89 29.25 - 30.89 1.0489 times
Thu 12 March 2026 30.27 (1.68%) 30.90 29.61 - 31.39 1.0586 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 23.13 and 27.32

Weekly Target 122.39
Weekly Target 223.87
Weekly Target 326.58
Weekly Target 428.06
Weekly Target 530.77

Weekly price and volumes for Nandani Creation

Date Closing Open Range Volume
Fri 27 March 2026 25.35 (-11.43%) 28.66 25.10 - 29.29 0.694 times
Fri 20 March 2026 28.62 (-3.54%) 30.80 28.05 - 31.30 0.9839 times
Fri 13 March 2026 29.67 (-6.96%) 32.53 28.16 - 33.00 1.0997 times
Fri 06 March 2026 31.89 (-8.49%) 35.59 31.00 - 35.59 0.7057 times
Fri 27 February 2026 34.85 (-2.33%) 37.00 34.12 - 38.02 1.2127 times
Fri 20 February 2026 35.68 (-8.84%) 39.99 35.20 - 40.00 1.3313 times
Fri 13 February 2026 39.14 (2.57%) 39.00 38.00 - 42.74 1.6507 times
Fri 06 February 2026 38.16 (-2.95%) 40.00 33.66 - 40.91 1.3638 times
Fri 30 January 2026 39.32 (9.01%) 36.90 35.40 - 40.90 0.5937 times
Fri 23 January 2026 36.07 (-5.4%) 38.13 35.00 - 39.60 0.3645 times
Fri 16 January 2026 38.13 (5.27%) 35.50 35.00 - 39.88 0.7321 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 19.98 and 30.47

Monthly Target 118.19
Monthly Target 221.77
Monthly Target 328.68
Monthly Target 432.26
Monthly Target 539.17

Monthly price and volumes Nandani Creation

Date Closing Open Range Volume
Fri 27 March 2026 25.35 (-27.26%) 35.59 25.10 - 35.59 1.3799 times
Fri 27 February 2026 34.85 (-11.37%) 40.00 33.66 - 42.74 2.2021 times
Fri 30 January 2026 39.32 (48.04%) 26.97 26.28 - 40.90 2.9644 times
Wed 31 December 2025 26.56 (-19.02%) 32.79 26.00 - 33.49 0.4167 times
Fri 28 November 2025 32.80 (-16.22%) 40.70 30.10 - 40.70 0.2672 times
Fri 31 October 2025 39.15 (4.85%) 37.85 31.99 - 40.80 0.4114 times
Tue 30 September 2025 37.34 (3.38%) 35.50 35.01 - 41.05 0.2452 times
Fri 29 August 2025 36.12 (-15.17%) 42.60 35.61 - 43.50 0.4548 times
Thu 31 July 2025 42.58 (-1.23%) 43.20 40.35 - 47.50 0.5008 times
Mon 30 June 2025 43.11 (2.81%) 42.09 40.76 - 50.59 1.1575 times
Fri 30 May 2025 41.93 (-5.2%) 44.20 40.00 - 46.01 0.658 times

monthly chart NandaniCreation

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT

DMA (daily moving average) of Nandani Creation JAIPURKURT

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.79
20 day DMA 30.29
35 day DMA 33.42
50 day DMA 34.49
100 day DMA 33.39
150 day DMA 34.69
200 day DMA 36.65

EMA (exponential moving average) of Nandani Creation JAIPURKURT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2628.2128.4
12 day EMA28.7429.3629.64
20 day EMA30.1530.6530.95
35 day EMA32.0432.4332.7
50 day EMA34.0434.3934.66

SMA (simple moving average) of Nandani Creation JAIPURKURT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4128.0128.44
12 day SMA28.7929.2629.4
20 day SMA30.2930.7731.12
35 day SMA33.4233.7533.94
50 day SMA34.4934.7534.95
100 day SMA33.3933.5333.64
150 day SMA34.6934.7934.88
200 day SMA36.6536.7536.84
Back to top | Use Dark Theme