Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.65 and 1.75
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.80 | 4.2342 times | Mon 30 March 2026 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.7207 times | Fri 27 March 2026 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 1.1712 times | Wed 25 March 2026 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 1.3514 times | Tue 24 March 2026 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.1802 times | Mon 23 March 2026 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 0.1802 times | Fri 20 March 2026 | 2.10 (-4.55%) | 2.10 | 2.10 - 2.10 | 0.5405 times | Thu 19 March 2026 | 2.20 (-4.35%) | 2.25 | 2.20 - 2.25 | 0.7207 times | Wed 18 March 2026 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.5405 times | Tue 17 March 2026 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.3604 times | Mon 16 March 2026 | 2.50 (-1.96%) | 2.45 | 2.45 - 2.50 | 0.4505 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.65 and 1.75
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.70 (-5.56%) | 1.75 | 1.70 - 1.80 | 1.236 times | Fri 27 March 2026 | 1.80 (-14.29%) | 2.00 | 1.80 - 2.00 | 0.7191 times | Fri 20 March 2026 | 2.10 (-17.65%) | 2.45 | 2.10 - 2.50 | 0.6517 times | Thu 12 March 2026 | 2.55 (-3.77%) | 2.70 | 2.55 - 2.70 | 0.382 times | Fri 06 March 2026 | 2.65 (0%) | 2.65 | 2.55 - 2.75 | 0.8764 times | Fri 27 February 2026 | 2.65 (-29.33%) | 3.00 | 2.65 - 3.00 | 0.7865 times | Wed 24 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.90 | 0.6742 times | Fri 19 December 2025 | 3.60 (24.14%) | 3.00 | 3.00 - 3.60 | 1.191 times | Fri 12 December 2025 | 2.90 (11.54%) | 2.65 | 2.60 - 2.90 | 0.809 times | Fri 05 December 2025 | 2.60 (-13.33%) | 3.00 | 2.50 - 3.05 | 2.6742 times | Fri 28 November 2025 | 3.00 (-4.76%) | 3.05 | 3.00 - 3.10 | 0.382 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.65 and 1.75
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.80 | 0.1864 times | Mon 30 March 2026 | 1.75 (-33.96%) | 2.65 | 1.75 - 2.75 | 0.4958 times | Fri 27 February 2026 | 2.65 (-29.33%) | 3.00 | 2.65 - 3.00 | 0.1388 times | Wed 24 December 2025 | 3.75 (25%) | 3.00 | 2.50 - 3.90 | 0.9441 times | Fri 28 November 2025 | 3.00 (-11.76%) | 3.35 | 3.00 - 3.55 | 0.5672 times | Fri 31 October 2025 | 3.40 (-27.66%) | 4.50 | 3.40 - 4.90 | 1.4201 times | Tue 30 September 2025 | 4.70 (-13.76%) | 5.45 | 3.95 - 5.45 | 1.3725 times | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 2.8917 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 1.1622 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.8211 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 6.8068 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.88 | 1.94 |
| 12 day EMA | 2.06 | 2.12 | 2.19 |
| 20 day EMA | 2.28 | 2.34 | 2.4 |
| 35 day EMA | 2.46 | 2.51 | 2.56 |
| 50 day EMA | 2.71 | 2.75 | 2.79 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.86 | 1.93 |
| 12 day SMA | 2.09 | 2.17 | 2.24 |
| 20 day SMA | 2.32 | 2.38 | 2.44 |
| 35 day SMA | 2.68 | 2.71 | 2.73 |
| 50 day SMA | 2.77 | 2.8 | 2.83 |
| 100 day SMA | 3.49 | 3.52 | 3.54 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.