JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_ST are 1.55 and 1.65

Daily Target 11.47
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.63
Daily Target 51.67

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Mon 03 August 2026 1.60 (3.23%) 1.60 1.50 - 1.60 0.6452 times
Fri 31 July 2026 1.55 (-3.13%) 1.55 1.55 - 1.55 0.0717 times
Thu 30 July 2026 1.60 (0%) 1.55 1.55 - 1.65 7.6703 times
Wed 29 July 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0717 times
Tue 28 July 2026 1.60 (0%) 1.60 1.60 - 1.60 0.5018 times
Mon 27 July 2026 1.60 (-3.03%) 1.60 1.60 - 1.60 0.6093 times
Fri 24 July 2026 1.65 (-2.94%) 1.65 1.65 - 1.65 0.1075 times
Thu 23 July 2026 1.70 (-2.86%) 1.70 1.70 - 1.70 0.1075 times
Wed 22 July 2026 1.75 (0%) 1.75 1.75 - 1.75 0.0717 times
Tue 21 July 2026 1.75 (-2.78%) 1.75 1.75 - 1.75 0.1434 times
Mon 20 July 2026 1.80 (2.86%) 1.75 1.75 - 1.80 0.0717 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_ST are 1.55 and 1.65

Weekly Target 11.47
Weekly Target 21.53
Weekly Target 31.5666666666667
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Mon 03 August 2026 1.60 (3.23%) 1.60 1.50 - 1.60 0.4852 times
Fri 31 July 2026 1.55 (-6.06%) 1.60 1.55 - 1.65 6.7116 times
Fri 24 July 2026 1.65 (-5.71%) 1.75 1.65 - 1.80 0.3774 times
Fri 17 July 2026 1.75 (-7.89%) 1.85 1.75 - 1.85 0.2695 times
Fri 10 July 2026 1.90 (-11.63%) 2.15 1.90 - 2.20 0.8895 times
Thu 25 June 2026 2.15 (-31.75%) 2.15 2.15 - 2.15 0.0539 times
Thu 19 February 2026 3.15 (-12.5%) 3.50 3.15 - 3.50 0.3774 times
Fri 13 February 2026 3.60 (7.46%) 3.35 3.35 - 3.60 0.1887 times
Tue 03 February 2026 3.35 (-1.47%) 3.35 3.35 - 3.35 0.1887 times
Fri 30 January 2026 3.40 (-4.23%) 3.40 3.40 - 3.55 0.4582 times
Fri 23 January 2026 3.55 (-8.97%) 3.90 3.55 - 3.90 1.5903 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_ST are 1.55 and 1.65

Monthly Target 11.47
Monthly Target 21.53
Monthly Target 31.5666666666667
Monthly Target 41.63
Monthly Target 51.67

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Mon 03 August 2026 1.60 (3.23%) 1.60 1.50 - 1.60 0.0923 times
Fri 31 July 2026 1.55 (-27.91%) 2.05 1.55 - 2.20 1.5487 times
Mon 29 June 2026 2.15 (-31.75%) 2.15 2.15 - 2.15 0.0308 times
Thu 19 February 2026 3.15 (-7.35%) 3.35 3.15 - 3.60 0.1436 times
Fri 30 January 2026 3.40 (0%) 3.25 3.10 - 4.00 1.5897 times
Wed 31 December 2025 3.40 (-34.62%) 3.85 3.40 - 3.85 0.0718 times
Fri 05 September 2025 5.20 (-6.31%) 5.30 5.00 - 5.55 1.0103 times
Fri 29 August 2025 5.55 (-23.45%) 7.10 5.55 - 7.10 0.8769 times
Wed 23 July 2025 7.25 (0%) 6.90 5.65 - 7.45 1.0564 times
Mon 30 June 2025 7.25 (-27.5%) 10.15 7.25 - 10.40 3.5795 times
Fri 30 May 2025 10.00 (-16.67%) 11.40 9.00 - 11.80 2.1487 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_ST

DMA (daily moving average) of Jalan Transolu JALAN_ST

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.66
20 day DMA 1.78
35 day DMA 2.45
50 day DMA 2.82
100 day DMA 5.02
150 day DMA 7.23
200 day DMA 8.15

EMA (exponential moving average) of Jalan Transolu JALAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.62
12 day EMA1.711.731.76
20 day EMA1.921.951.99
35 day EMA2.322.362.41
50 day EMA2.812.862.91

SMA (simple moving average) of Jalan Transolu JALAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.61
12 day SMA1.661.681.7
20 day SMA1.781.811.89
35 day SMA2.452.512.57
50 day SMA2.822.862.89
100 day SMA5.025.15.19
150 day SMA7.237.317.39
200 day SMA8.158.188.21
Back to top | Use Dark Theme