Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 130.65 and 134.01
| Daily Target 1 | 128.23 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 131.59333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 134.95 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (0.66%) | 131.04 | 130.12 - 133.48 | 0.8918 times | Thu 30 July 2026 | 130.32 (-1.25%) | 131.80 | 129.79 - 132.77 | 0.5437 times | Wed 29 July 2026 | 131.97 (0.05%) | 131.98 | 131.55 - 133.51 | 0.4605 times | Tue 28 July 2026 | 131.90 (-2.34%) | 135.00 | 131.56 - 135.44 | 0.5892 times | Mon 27 July 2026 | 135.06 (1.8%) | 133.73 | 132.67 - 136.26 | 1.2402 times | Fri 24 July 2026 | 132.67 (1.43%) | 129.20 | 128.22 - 133.29 | 1.2665 times | Thu 23 July 2026 | 130.80 (-0.86%) | 131.08 | 130.40 - 134.62 | 1.016 times | Wed 22 July 2026 | 131.93 (-3.04%) | 135.41 | 131.52 - 136.77 | 1.1161 times | Tue 21 July 2026 | 136.07 (1.2%) | 134.45 | 133.12 - 138.75 | 2.1158 times | Mon 20 July 2026 | 134.46 (2.06%) | 131.40 | 130.40 - 134.99 | 0.7602 times | Fri 17 July 2026 | 131.75 (-1.7%) | 133.96 | 130.75 - 135.09 | 0.8149 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 127.25 and 133.72
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 128.56 |
| Weekly Target 3 | 132.41 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4433 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7466 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.635 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8399 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1812 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.636 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4357 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6541 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3901 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0382 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6202 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 123.31 and 136.09
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6859 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8524 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9194 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7256 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8765 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5299 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0046 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4121 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7666 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.227 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0911 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 132.68 |
| 20 day DMA | 133.41 |
| 35 day DMA | 132 |
| 50 day DMA | 128.44 |
| 100 day DMA | 125.38 |
| 150 day DMA | 127.18 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.84 | 132.6 |
| 12 day EMA | 132.32 | 132.53 | 132.93 |
| 20 day EMA | 132.2 | 132.31 | 132.52 |
| 35 day EMA | 130.04 | 129.97 | 129.95 |
| 50 day EMA | 127.72 | 127.58 | 127.47 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 132.38 | 132.48 |
| 12 day SMA | 132.68 | 132.7 | 132.68 |
| 20 day SMA | 133.41 | 133.82 | 134.03 |
| 35 day SMA | 132 | 131.66 | 131.34 |
| 50 day SMA | 128.44 | 128.08 | 127.68 |
| 100 day SMA | 125.38 | 125.5 | 125.67 |
| 150 day SMA | 127.18 | 127.15 | 127.13 |
| 200 day SMA | 122 | 121.83 | 121.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.