Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 111.52 and 116.67
| Daily Target 1 | 110.01 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 115.16333333333 |
| Daily Target 4 | 118.18 |
| Daily Target 5 | 120.31 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (-3.26%) | 116.40 | 112.15 - 117.30 | 0.8005 times | Wed 01 April 2026 | 119.95 (7.17%) | 117.55 | 114.32 - 120.60 | 1.0229 times | Mon 30 March 2026 | 111.92 (-4.03%) | 114.00 | 111.22 - 117.28 | 0.7606 times | Fri 27 March 2026 | 116.62 (-3.99%) | 120.00 | 115.95 - 120.72 | 0.9775 times | Wed 25 March 2026 | 121.47 (3.12%) | 120.85 | 119.21 - 124.48 | 1.4311 times | Tue 24 March 2026 | 117.80 (4.77%) | 116.73 | 114.41 - 119.25 | 0.9224 times | Mon 23 March 2026 | 112.44 (-6.05%) | 117.88 | 111.26 - 117.88 | 0.9095 times | Fri 20 March 2026 | 119.68 (2.26%) | 118.70 | 118.30 - 123.10 | 1.1339 times | Thu 19 March 2026 | 117.03 (-5.28%) | 119.57 | 116.50 - 121.52 | 0.6497 times | Wed 18 March 2026 | 123.55 (3.21%) | 120.00 | 119.61 - 126.27 | 1.3921 times | Tue 17 March 2026 | 119.71 (0.69%) | 118.90 | 115.81 - 120.35 | 1.1212 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 113.63 and 123.01
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 115.95333333333 |
| Weekly Target 4 | 120.69 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.2894 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.4749 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.5851 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6691 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.5985 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.2717 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.0726 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.0884 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5316 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4187 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.4327 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 109.87 and 118.32
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 116.26333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (3.68%) | 117.55 | 112.15 - 120.60 | 0.0682 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8054 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3247 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9231 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2976 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7045 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2086 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0026 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.3133 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3521 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4219 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 117.93 |
| 20 day DMA | 121.77 |
| 35 day DMA | 130.49 |
| 50 day DMA | 128.24 |
| 100 day DMA | 123.97 |
| 150 day DMA | 116.33 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 117.36 | 116.07 |
| 12 day EMA | 118.98 | 119.51 | 119.43 |
| 20 day EMA | 121.85 | 122.46 | 122.72 |
| 35 day EMA | 123.85 | 124.31 | 124.57 |
| 50 day EMA | 127.05 | 127.5 | 127.81 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 117.55 | 116.05 |
| 12 day SMA | 117.93 | 118.05 | 118.26 |
| 20 day SMA | 121.77 | 123.14 | 124.51 |
| 35 day SMA | 130.49 | 131.04 | 131.24 |
| 50 day SMA | 128.24 | 128.36 | 128.52 |
| 100 day SMA | 123.97 | 123.72 | 123.46 |
| 150 day SMA | 116.33 | 116.23 | 116.11 |
| 200 day SMA | 110.62 | 110.49 | 110.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.