Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 126.04 and 134.03
| Daily Target 1 | 124.17 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 132.15666666667 |
| Daily Target 4 | 135.9 |
| Daily Target 5 | 140.15 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-3.44%) | 136.35 | 128.41 - 136.40 | 0.4378 times | Wed 30 September 2026 | 136.35 (0.06%) | 136.35 | 135.70 - 141.75 | 0.7146 times | Tue 29 September 2026 | 136.27 (-2.44%) | 139.40 | 134.91 - 139.40 | 0.4267 times | Mon 28 September 2026 | 139.68 (1.07%) | 138.20 | 134.99 - 141.00 | 1.0211 times | Fri 25 September 2026 | 138.20 (-0.14%) | 138.39 | 134.82 - 140.50 | 0.9704 times | Thu 24 September 2026 | 138.39 (6.82%) | 129.00 | 128.32 - 140.08 | 3.9414 times | Wed 23 September 2026 | 129.55 (1.22%) | 128.13 | 127.95 - 134.20 | 0.7583 times | Tue 22 September 2026 | 127.99 (-0.97%) | 129.40 | 127.27 - 131.40 | 0.4569 times | Mon 21 September 2026 | 129.24 (3.37%) | 126.05 | 126.05 - 130.50 | 0.5317 times | Fri 18 September 2026 | 125.03 (-1.52%) | 126.60 | 122.40 - 128.00 | 0.741 times | Thu 17 September 2026 | 126.96 (-1.24%) | 127.31 | 126.55 - 130.90 | 0.2701 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 123.37 and 136.71
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 133.94 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.7559 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 1.9358 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.7518 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.4058 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4035 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4311 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.3968 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 1.8414 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.6845 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.3934 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.6625 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 126.04 and 134.03
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 132.15666666667 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-3.44%) | 136.35 | 128.41 - 136.40 | 0.0286 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.1332 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9978 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.7081 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8801 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9492 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7491 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.9049 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.6119 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0371 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4578 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 132.32 |
| 20 day DMA | 130.57 |
| 35 day DMA | 126.69 |
| 50 day DMA | 129.02 |
| 100 day DMA | 127.71 |
| 150 day DMA | 127.15 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 136.12 | 136 |
| 12 day EMA | 133.08 | 133.34 | 132.79 |
| 20 day EMA | 131.37 | 131.34 | 130.81 |
| 35 day EMA | 130.79 | 130.74 | 130.41 |
| 50 day EMA | 130.1 | 130.04 | 129.78 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 137.78 | 136.42 |
| 12 day SMA | 132.32 | 132.11 | 132.03 |
| 20 day SMA | 130.57 | 130 | 129.23 |
| 35 day SMA | 126.69 | 126.46 | 126.15 |
| 50 day SMA | 129.02 | 129.02 | 129.02 |
| 100 day SMA | 127.71 | 127.71 | 127.66 |
| 150 day SMA | 127.15 | 127.23 | 127.28 |
| 200 day SMA | 127.43 | 127.38 | 127.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.