Login or Join
HomepageJaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaroIns
Strong Daily Stock price targets for JaroIns JARO are 461.83 and 471.23
| Daily Target 1 | 459.82 |
| Daily Target 2 | 463.83 |
| Daily Target 3 | 469.21666666667 |
| Daily Target 4 | 473.23 |
| Daily Target 5 | 478.62 |
Daily price and volume Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.85 (0.2%) | 474.60 | 465.20 - 474.60 | 0.8472 times | Thu 30 July 2026 | 466.90 (-2%) | 478.65 | 466.25 - 479.95 | 0.9376 times | Wed 29 July 2026 | 476.45 (-1.79%) | 485.90 | 475.00 - 490.30 | 1.0291 times | Tue 28 July 2026 | 485.15 (1.38%) | 480.05 | 469.10 - 501.00 | 2.0916 times | Mon 27 July 2026 | 478.55 (0.6%) | 480.50 | 472.40 - 480.55 | 1.1375 times | Fri 24 July 2026 | 475.70 (2.72%) | 460.15 | 460.10 - 478.20 | 0.972 times | Thu 23 July 2026 | 463.10 (-2.81%) | 478.90 | 460.60 - 478.90 | 0.7018 times | Wed 22 July 2026 | 476.50 (-1.42%) | 486.10 | 474.20 - 486.10 | 0.4022 times | Tue 21 July 2026 | 483.35 (-2.11%) | 493.75 | 482.00 - 493.75 | 0.9149 times | Mon 20 July 2026 | 493.75 (0.22%) | 496.50 | 491.00 - 501.00 | 0.9662 times | Fri 17 July 2026 | 492.65 (-0.98%) | 500.75 | 485.55 - 502.65 | 1.1034 times |
Weekly price and charts JaroIns
Strong weekly Stock price targets for JaroIns JARO are 448.63 and 484.43
| Weekly Target 1 | 442.22 |
| Weekly Target 2 | 455.03 |
| Weekly Target 3 | 478.01666666667 |
| Weekly Target 4 | 490.83 |
| Weekly Target 5 | 513.82 |
Weekly price and volumes for Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.85 (-1.65%) | 480.50 | 465.20 - 501.00 | 0.8614 times | Fri 24 July 2026 | 475.70 (-3.44%) | 496.50 | 460.10 - 501.00 | 0.564 times | Fri 17 July 2026 | 492.65 (-5.4%) | 520.55 | 485.55 - 530.00 | 0.8203 times | Fri 10 July 2026 | 520.75 (2.15%) | 516.00 | 507.50 - 534.65 | 0.6961 times | Fri 03 July 2026 | 509.80 (-0.67%) | 513.00 | 490.15 - 535.00 | 1.3479 times | Thu 25 June 2026 | 513.25 (-1.3%) | 525.00 | 506.00 - 567.60 | 2.1449 times | Fri 19 June 2026 | 520.00 (-8.13%) | 584.30 | 518.00 - 585.80 | 0.6187 times | Fri 12 June 2026 | 566.00 (-1.12%) | 567.00 | 528.00 - 576.40 | 0.9066 times | Fri 05 June 2026 | 572.40 (1.8%) | 571.85 | 560.00 - 620.00 | 1.165 times | Fri 29 May 2026 | 562.30 (-3.23%) | 589.70 | 560.00 - 593.70 | 0.875 times | Fri 22 May 2026 | 581.05 (21.2%) | 479.50 | 473.40 - 585.00 | 3.3794 times |
Monthly price and charts JaroIns
Strong monthly Stock price targets for JaroIns JARO are 426.53 and 501.43
| Monthly Target 1 | 412.75 |
| Monthly Target 2 | 440.3 |
| Monthly Target 3 | 487.65 |
| Monthly Target 4 | 515.2 |
| Monthly Target 5 | 562.55 |
Monthly price and volumes Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.85 (-5.78%) | 497.00 | 460.10 - 535.00 | 0.4367 times | Tue 30 June 2026 | 496.55 (-11.69%) | 571.85 | 490.15 - 620.00 | 0.5769 times | Fri 29 May 2026 | 562.30 (34.18%) | 420.05 | 393.50 - 593.70 | 2.0991 times | Thu 30 April 2026 | 419.05 (8.17%) | 399.95 | 399.95 - 452.45 | 0.5064 times | Mon 30 March 2026 | 387.40 (-12.69%) | 433.50 | 383.50 - 508.90 | 1.0386 times | Fri 27 February 2026 | 443.70 (-12.11%) | 509.40 | 427.45 - 518.00 | 0.576 times | Fri 30 January 2026 | 504.85 (8.37%) | 465.85 | 386.00 - 542.55 | 2.2584 times | Wed 31 December 2025 | 465.85 (-28.96%) | 660.00 | 461.05 - 660.00 | 0.5356 times | Fri 28 November 2025 | 655.80 (4.13%) | 633.65 | 611.60 - 736.00 | 1.1608 times | Fri 31 October 2025 | 629.80 (-15.38%) | 750.00 | 595.60 - 795.00 | 0.8116 times | Tue 30 September 2025 | 744.25 (0%) | 890.00 | 717.55 - 890.00 | 0.7827 times |
Indicator Analysis of JaroIns
Please login to view indicator analysis. or View indicator analysis of JaroIns JARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Ins JARO
DMA (daily moving average) of Jaro Ins JARO
| DMA period | DMA value |
| 5 day DMA | 474.98 |
| 12 day DMA | 479.79 |
| 20 day DMA | 493.25 |
| 35 day DMA | 509.48 |
| 50 day DMA | 526.28 |
| 100 day DMA | 481.92 |
| 150 day DMA | 479.13 |
| 200 day DMA | 516.89 |
EMA (exponential moving average) of Jaro Ins JARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.7 | 475.12 | 479.23 |
| 12 day EMA | 481.03 | 483.43 | 486.44 |
| 20 day EMA | 490.1 | 492.44 | 495.13 |
| 35 day EMA | 504.37 | 506.52 | 508.85 |
| 50 day EMA | 518.21 | 520.26 | 522.44 |
SMA (simple moving average) of Jaro Ins JARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.98 | 476.55 | 475.79 |
| 12 day SMA | 479.79 | 482.33 | 484.96 |
| 20 day SMA | 493.25 | 495.91 | 497.71 |
| 35 day SMA | 509.48 | 511.57 | 513.48 |
| 50 day SMA | 526.28 | 527.13 | 527.42 |
| 100 day SMA | 481.92 | 481.63 | 481.4 |
| 150 day SMA | 479.13 | 479.64 | 480.2 |
| 200 day SMA | 516.89 | 518.05 | 519.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.