Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 488.25 and 506.3
| Daily Target 1 | 482.82 |
| Daily Target 2 | 493.68 |
| Daily Target 3 | 500.86666666667 |
| Daily Target 4 | 511.73 |
| Daily Target 5 | 518.92 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.55 (2.46%) | 507.90 | 490.00 - 508.05 | 1.5621 times | Thu 30 July 2026 | 492.45 (-0.42%) | 492.50 | 485.00 - 497.80 | 0.7996 times | Wed 29 July 2026 | 494.55 (-2.55%) | 509.70 | 492.50 - 509.70 | 0.8849 times | Tue 28 July 2026 | 507.50 (-1.8%) | 518.95 | 503.15 - 518.95 | 0.5261 times | Mon 27 July 2026 | 516.80 (1.73%) | 511.00 | 507.15 - 519.90 | 0.8867 times | Fri 24 July 2026 | 508.00 (-0.5%) | 501.70 | 500.00 - 512.50 | 0.8211 times | Thu 23 July 2026 | 510.55 (0.8%) | 506.50 | 497.10 - 521.95 | 2.389 times | Wed 22 July 2026 | 506.50 (-2.42%) | 515.30 | 505.45 - 519.80 | 0.9776 times | Tue 21 July 2026 | 519.05 (-1.79%) | 530.70 | 512.50 - 532.30 | 0.595 times | Mon 20 July 2026 | 528.50 (1.55%) | 515.60 | 515.60 - 531.70 | 0.5578 times | Fri 17 July 2026 | 520.45 (-0.91%) | 525.20 | 513.10 - 525.20 | 0.8833 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 477.33 and 512.23
| Weekly Target 1 | 468.25 |
| Weekly Target 2 | 486.4 |
| Weekly Target 3 | 503.15 |
| Weekly Target 4 | 521.3 |
| Weekly Target 5 | 538.05 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.4444 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.5094 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.6358 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 0.9502 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 1.6951 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 1.8952 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.3321 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.5819 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 0.9241 times | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.0318 times | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.4058 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 458.28 and 526.28
| Monthly Target 1 | 442.85 |
| Monthly Target 2 | 473.7 |
| Monthly Target 3 | 510.85 |
| Monthly Target 4 | 541.7 |
| Monthly Target 5 | 578.85 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 1.3326 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.5912 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.9716 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.0874 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.9771 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8277 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6199 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5161 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5234 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.553 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8169 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 503.17 |
| 12 day DMA | 511.18 |
| 20 day DMA | 512.58 |
| 35 day DMA | 510.93 |
| 50 day DMA | 482.79 |
| 100 day DMA | 436.11 |
| 150 day DMA | 424.91 |
| 200 day DMA | 435.81 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.57 | 501.58 | 506.14 |
| 12 day EMA | 507.85 | 508.45 | 511.36 |
| 20 day EMA | 507.49 | 507.8 | 509.41 |
| 35 day EMA | 492.43 | 491.72 | 491.68 |
| 50 day EMA | 476.77 | 475.64 | 474.95 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.17 | 503.86 | 507.48 |
| 12 day SMA | 511.18 | 512.63 | 515.96 |
| 20 day SMA | 512.58 | 512.65 | 513.24 |
| 35 day SMA | 510.93 | 509.3 | 507.99 |
| 50 day SMA | 482.79 | 480.16 | 477.77 |
| 100 day SMA | 436.11 | 435.06 | 434.14 |
| 150 day SMA | 424.91 | 424.38 | 423.97 |
| 200 day SMA | 435.81 | 435.63 | 435.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.