Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 571.28 and 605.53
| Daily Target 1 | 564.48 |
| Daily Target 2 | 578.07 |
| Daily Target 3 | 598.73333333333 |
| Daily Target 4 | 612.32 |
| Daily Target 5 | 632.98 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 591.65 (-1.13%) | 600.00 | 585.15 - 619.40 | 0.4212 times | Tue 29 September 2026 | 598.40 (1.64%) | 591.05 | 583.00 - 602.80 | 0.2954 times | Mon 28 September 2026 | 588.75 (-0.86%) | 593.85 | 583.35 - 596.75 | 0.1211 times | Fri 25 September 2026 | 593.85 (2.89%) | 578.35 | 573.70 - 599.00 | 0.1618 times | Thu 24 September 2026 | 577.15 (-2%) | 592.00 | 572.15 - 592.00 | 0.1166 times | Wed 23 September 2026 | 588.95 (0.72%) | 585.50 | 575.25 - 594.40 | 0.2475 times | Tue 22 September 2026 | 584.75 (1.54%) | 583.00 | 576.35 - 603.00 | 1.0994 times | Mon 21 September 2026 | 575.90 (10.51%) | 551.00 | 541.00 - 596.90 | 7.3734 times | Fri 18 September 2026 | 521.15 (1.39%) | 514.00 | 508.90 - 527.50 | 0.0837 times | Thu 17 September 2026 | 514.00 (5.13%) | 492.95 | 482.00 - 517.10 | 0.0799 times | Wed 16 September 2026 | 488.90 (-1.45%) | 496.00 | 482.05 - 505.95 | 0.0575 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 569.13 and 605.53
| Weekly Target 1 | 561.62 |
| Weekly Target 2 | 576.63 |
| Weekly Target 3 | 598.01666666667 |
| Weekly Target 4 | 613.03 |
| Weekly Target 5 | 634.42 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 591.65 (-0.37%) | 593.85 | 583.00 - 619.40 | 0.6844 times | Fri 25 September 2026 | 593.85 (13.95%) | 551.00 | 541.00 - 603.00 | 7.3523 times | Fri 18 September 2026 | 521.15 (1.38%) | 514.05 | 482.00 - 527.50 | 0.2195 times | Fri 11 September 2026 | 514.05 (7.43%) | 498.00 | 490.00 - 528.00 | 0.4626 times | Fri 04 September 2026 | 478.50 (0.04%) | 473.40 | 454.10 - 489.95 | 0.2694 times | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.1499 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.1715 times | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 0.339 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.1364 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.215 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.2464 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 522.88 and 688.18
| Monthly Target 1 | 389.75 |
| Monthly Target 2 | 490.7 |
| Monthly Target 3 | 555.05 |
| Monthly Target 4 | 656 |
| Monthly Target 5 | 720.35 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 591.65 (27.09%) | 466.20 | 454.10 - 619.40 | 4.5498 times | Mon 31 August 2026 | 465.55 (-7.73%) | 506.00 | 464.00 - 520.00 | 0.4293 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 0.7498 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 1.4579 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.5466 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 0.6118 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.5498 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.4657 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.3488 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.2904 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.2945 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 589.96 |
| 12 day DMA | 559.96 |
| 20 day DMA | 535.83 |
| 35 day DMA | 511.78 |
| 50 day DMA | 509.05 |
| 100 day DMA | 487.3 |
| 150 day DMA | 454.66 |
| 200 day DMA | 443.2 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.18 | 586.45 | 580.47 |
| 12 day EMA | 566.62 | 562.07 | 555.47 |
| 20 day EMA | 548.2 | 543.63 | 537.87 |
| 35 day EMA | 532.14 | 528.64 | 524.53 |
| 50 day EMA | 518.28 | 515.29 | 511.9 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.96 | 589.42 | 586.69 |
| 12 day SMA | 559.96 | 553.5 | 547.08 |
| 20 day SMA | 535.83 | 529.14 | 522.49 |
| 35 day SMA | 511.78 | 509.5 | 506.87 |
| 50 day SMA | 509.05 | 507.59 | 506.2 |
| 100 day SMA | 487.3 | 485.59 | 483.82 |
| 150 day SMA | 454.66 | 453.38 | 452.12 |
| 200 day SMA | 443.2 | 442.43 | 441.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.