Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 389.33 and 407.28
| Daily Target 1 | 385.9 |
| Daily Target 2 | 392.75 |
| Daily Target 3 | 403.85 |
| Daily Target 4 | 410.7 |
| Daily Target 5 | 421.8 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.60 (-2.56%) | 403.15 | 397.00 - 414.95 | 1.2305 times | Tue 12 May 2026 | 410.10 (-3.36%) | 424.40 | 408.00 - 425.95 | 1.0107 times | Mon 11 May 2026 | 424.35 (1.43%) | 410.00 | 410.00 - 433.80 | 1.3413 times | Fri 08 May 2026 | 418.35 (-0.58%) | 412.00 | 402.70 - 420.00 | 2.3541 times | Thu 07 May 2026 | 420.80 (-0.3%) | 422.95 | 417.55 - 426.00 | 0.5708 times | Wed 06 May 2026 | 422.05 (0.88%) | 418.35 | 414.05 - 424.00 | 0.5444 times | Tue 05 May 2026 | 418.35 (-0.44%) | 413.90 | 410.00 - 424.95 | 1.3272 times | Mon 04 May 2026 | 420.20 (0.35%) | 418.75 | 412.60 - 425.40 | 0.4901 times | Thu 30 April 2026 | 418.75 (0.22%) | 413.80 | 412.05 - 422.00 | 0.4702 times | Wed 29 April 2026 | 417.85 (-2.41%) | 428.95 | 415.00 - 430.75 | 0.6606 times | Tue 28 April 2026 | 428.15 (1.05%) | 420.00 | 420.00 - 432.00 | 0.9602 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 379.9 and 416.7
| Weekly Target 1 | 373.33 |
| Weekly Target 2 | 386.47 |
| Weekly Target 3 | 410.13333333333 |
| Weekly Target 4 | 423.27 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.60 (-4.48%) | 410.00 | 397.00 - 433.80 | 0.5403 times | Fri 08 May 2026 | 418.35 (-0.1%) | 418.75 | 402.70 - 426.00 | 0.7974 times | Thu 30 April 2026 | 418.75 (-0.63%) | 426.70 | 412.05 - 432.00 | 0.5014 times | Fri 24 April 2026 | 421.40 (7.02%) | 393.75 | 385.00 - 434.65 | 1.5099 times | Fri 17 April 2026 | 393.75 (-2.21%) | 391.00 | 382.65 - 408.00 | 1.5559 times | Fri 10 April 2026 | 402.65 (9.33%) | 370.10 | 365.95 - 422.00 | 1.0248 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.5813 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.074 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.0126 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.4023 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.5482 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 379.9 and 416.7
| Monthly Target 1 | 373.33 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 410.13333333333 |
| Monthly Target 4 | 423.27 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.60 (-4.57%) | 418.75 | 397.00 - 433.80 | 0.3996 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.449 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.302 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.103 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8261 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6878 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6974 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.737 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0885 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.7096 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.7204 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 414.64 |
| 12 day DMA | 418.52 |
| 20 day DMA | 413.66 |
| 35 day DMA | 395.04 |
| 50 day DMA | 390.64 |
| 100 day DMA | 398.02 |
| 150 day DMA | 422.59 |
| 200 day DMA | 449.89 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.56 | 417.54 | 421.26 |
| 12 day EMA | 413.91 | 416.51 | 417.67 |
| 20 day EMA | 410.38 | 411.51 | 411.66 |
| 35 day EMA | 403.34 | 403.56 | 403.17 |
| 50 day EMA | 393.55 | 393.3 | 392.61 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.64 | 419.13 | 420.78 |
| 12 day SMA | 418.52 | 420.34 | 421.38 |
| 20 day SMA | 413.66 | 412.97 | 412.59 |
| 35 day SMA | 395.04 | 394.18 | 393.09 |
| 50 day SMA | 390.64 | 390.54 | 390.28 |
| 100 day SMA | 398.02 | 398.48 | 398.81 |
| 150 day SMA | 422.59 | 423.05 | 423.54 |
| 200 day SMA | 449.89 | 450.94 | 451.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.