Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 323.45 and 349.55
| Daily Target 1 | 318.03 |
| Daily Target 2 | 328.87 |
| Daily Target 3 | 344.13333333333 |
| Daily Target 4 | 354.97 |
| Daily Target 5 | 370.23 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.70 (-5.95%) | 357.60 | 333.30 - 359.40 | 1.5338 times | Wed 25 March 2026 | 361.20 (3.85%) | 349.00 | 348.05 - 367.00 | 1.0088 times | Tue 24 March 2026 | 347.80 (1.02%) | 354.30 | 340.00 - 359.80 | 1.0541 times | Mon 23 March 2026 | 344.30 (-6.57%) | 362.50 | 337.20 - 368.00 | 1.1076 times | Fri 20 March 2026 | 368.50 (0.9%) | 365.00 | 365.00 - 375.00 | 0.5166 times | Thu 19 March 2026 | 365.20 (-1.16%) | 360.25 | 360.25 - 371.00 | 0.5121 times | Wed 18 March 2026 | 369.50 (-0.61%) | 367.25 | 367.25 - 376.60 | 0.6228 times | Tue 17 March 2026 | 371.75 (1.53%) | 369.10 | 364.00 - 374.10 | 0.9816 times | Mon 16 March 2026 | 366.15 (0.87%) | 352.40 | 352.10 - 382.90 | 1.802 times | Fri 13 March 2026 | 363.00 (-3.3%) | 375.30 | 360.10 - 375.30 | 0.8606 times | Thu 12 March 2026 | 375.40 (-0.16%) | 370.05 | 362.80 - 380.00 | 0.9139 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 319.15 and 353.85
| Weekly Target 1 | 312.3 |
| Weekly Target 2 | 326 |
| Weekly Target 3 | 347 |
| Weekly Target 4 | 360.7 |
| Weekly Target 5 | 381.7 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.1842 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.1164 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.5462 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.6045 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.9312 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.4907 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.6803 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 0.9695 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.5256 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 0.9516 times | Fri 16 January 2026 | 398.85 (-2.73%) | 410.05 | 391.00 - 418.45 | 0.7703 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 300.65 and 372.35
| Monthly Target 1 | 287.63 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 359.33333333333 |
| Monthly Target 4 | 385.37 |
| Monthly Target 5 | 431.03 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.70 (-15.05%) | 395.00 | 333.30 - 405.00 | 1.0625 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.9719 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.7279 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.606 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6145 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.6494 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.9591 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.5064 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.5159 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.3863 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 3.0526 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 352.3 |
| 12 day DMA | 362.38 |
| 20 day DMA | 372.24 |
| 35 day DMA | 383.67 |
| 50 day DMA | 383.29 |
| 100 day DMA | 415.53 |
| 150 day DMA | 444.23 |
| 200 day DMA | 473.85 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 357.89 | 356.23 |
| 12 day EMA | 361.03 | 364.91 | 365.58 |
| 20 day EMA | 368.3 | 371.31 | 372.37 |
| 35 day EMA | 375.58 | 377.69 | 378.66 |
| 50 day EMA | 382.26 | 384 | 384.93 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.3 | 357.4 | 359.06 |
| 12 day SMA | 362.38 | 364.16 | 364.93 |
| 20 day SMA | 372.24 | 374.61 | 376.29 |
| 35 day SMA | 383.67 | 385.61 | 386.99 |
| 50 day SMA | 383.29 | 384.54 | 385.48 |
| 100 day SMA | 415.53 | 416.99 | 418.16 |
| 150 day SMA | 444.23 | 445.41 | 446.44 |
| 200 day SMA | 473.85 | 474.99 | 475.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.