Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 161.12 and 172.89
| Daily Target 1 | 151.6 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 163.37333333333 |
| Daily Target 4 | 170.64 |
| Daily Target 5 | 175.14 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.13 (2.87%) | 158.00 | 156.11 - 167.88 | 0.2068 times | Wed 01 April 2026 | 161.50 (7.83%) | 152.10 | 152.10 - 165.00 | 0.7207 times | Mon 30 March 2026 | 149.77 (-10.61%) | 161.37 | 147.26 - 166.27 | 1.8829 times | Fri 27 March 2026 | 167.55 (-2.8%) | 170.20 | 162.96 - 172.95 | 0.9737 times | Wed 25 March 2026 | 172.37 (-1.59%) | 175.21 | 170.95 - 178.06 | 1.9973 times | Tue 24 March 2026 | 175.15 (4.92%) | 167.10 | 167.00 - 191.20 | 1.7652 times | Mon 23 March 2026 | 166.94 (-0.39%) | 166.00 | 162.00 - 170.90 | 1.296 times | Fri 20 March 2026 | 167.59 (0.68%) | 170.00 | 166.70 - 170.95 | 0.401 times | Thu 19 March 2026 | 166.45 (-2.36%) | 170.00 | 166.10 - 170.20 | 0.3702 times | Wed 18 March 2026 | 170.48 (2.75%) | 166.60 | 166.60 - 172.71 | 0.3862 times | Tue 17 March 2026 | 165.91 (-1.45%) | 169.20 | 165.00 - 170.88 | 2.1668 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 156.7 and 177.32
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 160.42333333333 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 181.04 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.7042 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.5115 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.1134 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.2877 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9021 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.5903 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.758 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.2241 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.6258 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.2827 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.6688 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 159.12 and 174.9
| Monthly Target 1 | 146.26 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 162.03666666667 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.13 (10.92%) | 152.10 | 152.10 - 167.88 | 0.065 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4787 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1743 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5239 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9673 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0607 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7446 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8813 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1634 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.9408 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0787 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 163.46 |
| 12 day DMA | 166.52 |
| 20 day DMA | 173.06 |
| 35 day DMA | 175.05 |
| 50 day DMA | 175.99 |
| 100 day DMA | 191.37 |
| 150 day DMA | 206.21 |
| 200 day DMA | 217.38 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 162.69 | 163.28 |
| 12 day EMA | 167.22 | 167.42 | 168.5 |
| 20 day EMA | 170.13 | 170.55 | 171.5 |
| 35 day EMA | 173.53 | 173.97 | 174.7 |
| 50 day EMA | 176.04 | 176.44 | 177.05 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.46 | 165.27 | 166.36 |
| 12 day SMA | 166.52 | 166.97 | 168.83 |
| 20 day SMA | 173.06 | 173.45 | 174.19 |
| 35 day SMA | 175.05 | 175.28 | 175.69 |
| 50 day SMA | 175.99 | 176.42 | 177.03 |
| 100 day SMA | 191.37 | 191.93 | 192.62 |
| 150 day SMA | 206.21 | 206.72 | 207.29 |
| 200 day SMA | 217.38 | 217.86 | 218.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.