Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 221.22 and 224.66
| Daily Target 1 | 220.57 |
| Daily Target 2 | 221.87 |
| Daily Target 3 | 224.00666666667 |
| Daily Target 4 | 225.31 |
| Daily Target 5 | 227.45 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 223.18 (-1%) | 224.77 | 222.70 - 226.14 | 0.4939 times | Tue 29 September 2026 | 225.44 (-2.16%) | 231.20 | 223.00 - 233.48 | 1.4672 times | Mon 28 September 2026 | 230.42 (-1.88%) | 234.11 | 227.25 - 234.39 | 0.5314 times | Fri 25 September 2026 | 234.84 (1.7%) | 231.10 | 229.93 - 235.70 | 0.8443 times | Thu 24 September 2026 | 230.91 (-2.62%) | 235.40 | 228.10 - 236.00 | 2.211 times | Wed 23 September 2026 | 237.12 (1.56%) | 233.92 | 232.00 - 238.98 | 1.3044 times | Tue 22 September 2026 | 233.47 (-0.7%) | 232.00 | 227.67 - 238.00 | 0.7834 times | Mon 21 September 2026 | 235.12 (3.4%) | 228.80 | 224.12 - 235.70 | 1.455 times | Fri 18 September 2026 | 227.39 (0.88%) | 228.30 | 225.02 - 229.50 | 0.3773 times | Thu 17 September 2026 | 225.41 (-2.7%) | 234.80 | 223.85 - 238.79 | 0.532 times | Wed 16 September 2026 | 231.66 (1.88%) | 227.00 | 217.52 - 234.90 | 2.2767 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 217.1 and 228.79
| Weekly Target 1 | 215.07 |
| Weekly Target 2 | 219.12 |
| Weekly Target 3 | 226.75666666667 |
| Weekly Target 4 | 230.81 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 223.18 (-4.97%) | 234.11 | 222.70 - 234.39 | 0.3416 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.9044 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7342 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.6045 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6698 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.5923 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2232 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.57 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7264 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.6336 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.4171 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 196.61 and 244.09
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 235.23333333333 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 282.71 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.8952 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9255 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9309 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8291 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.0895 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.615 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9687 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7692 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3432 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6337 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.6949 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 230.2 |
| 20 day DMA | 234.5 |
| 35 day DMA | 229.65 |
| 50 day DMA | 227.92 |
| 100 day DMA | 222.77 |
| 150 day DMA | 210.03 |
| 200 day DMA | 205.22 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.88 | 230.23 | 232.63 |
| 12 day EMA | 230.8 | 232.19 | 233.42 |
| 20 day EMA | 231.31 | 232.17 | 232.88 |
| 35 day EMA | 230.15 | 230.56 | 230.86 |
| 50 day EMA | 227.51 | 227.69 | 227.78 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 231.75 | 233.35 |
| 12 day SMA | 230.2 | 231.94 | 234.67 |
| 20 day SMA | 234.5 | 234.81 | 235.18 |
| 35 day SMA | 229.65 | 229.4 | 229.16 |
| 50 day SMA | 227.92 | 227.9 | 227.91 |
| 100 day SMA | 222.77 | 222.58 | 222.35 |
| 150 day SMA | 210.03 | 209.71 | 209.39 |
| 200 day SMA | 205.22 | 205.13 | 205.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.