Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 223.68 and 236.67
| Daily Target 1 | 213.13 |
| Daily Target 2 | 221.24 |
| Daily Target 3 | 226.12 |
| Daily Target 4 | 234.23 |
| Daily Target 5 | 239.11 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.35 (4.07%) | 218.08 | 218.01 - 231.00 | 1.217 times | Thu 30 July 2026 | 220.39 (-1.74%) | 224.10 | 219.10 - 225.55 | 0.5234 times | Wed 29 July 2026 | 224.29 (-2.52%) | 226.37 | 221.66 - 231.59 | 1.0678 times | Tue 28 July 2026 | 230.10 (-1.11%) | 237.00 | 226.95 - 237.00 | 2.1021 times | Mon 27 July 2026 | 232.68 (4.66%) | 222.32 | 219.11 - 237.00 | 1.1202 times | Fri 24 July 2026 | 222.32 (-1.07%) | 220.60 | 220.60 - 227.00 | 0.4043 times | Thu 23 July 2026 | 224.73 (2.02%) | 218.23 | 216.02 - 228.95 | 1.2971 times | Wed 22 July 2026 | 220.28 (-0.72%) | 223.00 | 217.21 - 224.80 | 0.5125 times | Tue 21 July 2026 | 221.87 (-1.79%) | 226.99 | 219.20 - 226.99 | 0.5503 times | Mon 20 July 2026 | 225.91 (2.57%) | 219.50 | 219.50 - 229.50 | 1.2053 times | Fri 17 July 2026 | 220.26 (-0.59%) | 222.50 | 218.00 - 224.80 | 0.4612 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 223.68 and 242.67
| Weekly Target 1 | 209.13 |
| Weekly Target 2 | 219.24 |
| Weekly Target 3 | 228.12 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 247.11 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.3339 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.8781 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.9744 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.1231 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.9549 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.4191 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7561 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6476 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.9965 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.9163 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.4083 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 215.29 and 251.06
| Monthly Target 1 | 186.76 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 222.52666666667 |
| Monthly Target 4 | 243.82 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.2645 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1262 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.48 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8354 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3158 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0449 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4662 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8607 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9438 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6625 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7842 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 227.36 |
| 12 day DMA | 224.48 |
| 20 day DMA | 220.16 |
| 35 day DMA | 217.52 |
| 50 day DMA | 219.51 |
| 100 day DMA | 205 |
| 150 day DMA | 198.85 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 224.32 | 226.28 |
| 12 day EMA | 224.01 | 223.04 | 223.52 |
| 20 day EMA | 221.99 | 221.22 | 221.31 |
| 35 day EMA | 221.16 | 220.68 | 220.7 |
| 50 day EMA | 220.29 | 219.92 | 219.9 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.36 | 225.96 | 226.82 |
| 12 day SMA | 224.48 | 223.79 | 223.93 |
| 20 day SMA | 220.16 | 219.17 | 218.65 |
| 35 day SMA | 217.52 | 217.32 | 217.32 |
| 50 day SMA | 219.51 | 219.07 | 218.88 |
| 100 day SMA | 205 | 204.44 | 204 |
| 150 day SMA | 198.85 | 198.67 | 198.55 |
| 200 day SMA | 203.84 | 203.86 | 203.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.