Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 122.61 and 129.9
| Daily Target 1 | 117.08 |
| Daily Target 2 | 120.84 |
| Daily Target 3 | 124.37 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 131.66 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.60 (1.7%) | 123.50 | 120.61 - 127.90 | 1.5904 times | Mon 28 September 2026 | 122.52 (0.8%) | 122.60 | 119.02 - 123.80 | 1.0165 times | Fri 25 September 2026 | 121.55 (-0.29%) | 125.80 | 117.36 - 126.80 | 3.0797 times | Thu 24 September 2026 | 121.90 (5%) | 119.00 | 117.69 - 121.90 | 0.6417 times | Wed 23 September 2026 | 116.10 (4.99%) | 110.00 | 108.12 - 116.10 | 0.9967 times | Tue 22 September 2026 | 110.58 (0.66%) | 109.01 | 108.45 - 112.70 | 0.5986 times | Mon 21 September 2026 | 109.85 (-1.17%) | 112.80 | 109.00 - 112.80 | 0.5806 times | Fri 18 September 2026 | 111.15 (-1.98%) | 114.70 | 109.90 - 114.70 | 0.394 times | Thu 17 September 2026 | 113.40 (0.34%) | 112.05 | 110.40 - 115.10 | 0.5043 times | Wed 16 September 2026 | 113.02 (0.61%) | 111.00 | 108.10 - 114.75 | 0.5974 times | Tue 15 September 2026 | 112.34 (-3.64%) | 116.65 | 110.80 - 119.13 | 0.9383 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 121.81 and 130.69
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 123.84 |
| Weekly Target 4 | 128.66 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.60 (2.51%) | 122.60 | 119.02 - 127.90 | 0.5655 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.2793 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.528 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.9405 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4416 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.5974 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6351 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.9631 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 1.3454 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.704 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 2.4323 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 106.45 and 126.25
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 140 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.60 (-0.2%) | 126.48 | 108.10 - 127.90 | 0.4329 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.555 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2755 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.4166 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.6614 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3094 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3231 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.216 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6485 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1618 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1132 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 116.13 |
| 20 day DMA | 117.82 |
| 35 day DMA | 121.76 |
| 50 day DMA | 132.34 |
| 100 day DMA | 137.21 |
| 150 day DMA | 122.37 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 119.44 | 117.9 |
| 12 day EMA | 118.87 | 117.83 | 116.98 |
| 20 day EMA | 120.18 | 119.71 | 119.41 |
| 35 day EMA | 127.28 | 127.44 | 127.73 |
| 50 day EMA | 135.29 | 135.73 | 136.27 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 118.53 | 116 |
| 12 day SMA | 116.13 | 115.54 | 115.11 |
| 20 day SMA | 117.82 | 117.83 | 118.13 |
| 35 day SMA | 121.76 | 121.98 | 122.46 |
| 50 day SMA | 132.34 | 133.21 | 134.18 |
| 100 day SMA | 137.21 | 136.92 | 136.63 |
| 150 day SMA | 122.37 | 122.27 | 122.19 |
| 200 day SMA | 114.74 | 114.54 | 114.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.