Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 77.93 and 82.72
| Daily Target 1 | 77.02 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 83.63 |
| Daily Target 5 | 86.6 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.7046 times | Wed 25 March 2026 | 83.54 (2.76%) | 81.45 | 81.45 - 84.94 | 0.7377 times | Tue 24 March 2026 | 81.30 (3.28%) | 81.00 | 80.15 - 83.00 | 0.9665 times | Mon 23 March 2026 | 78.72 (-8.34%) | 86.30 | 78.50 - 86.30 | 1.779 times | Fri 20 March 2026 | 85.88 (0.2%) | 86.20 | 85.15 - 88.58 | 0.8807 times | Thu 19 March 2026 | 85.71 (-3.39%) | 87.01 | 85.00 - 87.58 | 0.6677 times | Wed 18 March 2026 | 88.72 (4.83%) | 85.00 | 85.00 - 89.97 | 1.0889 times | Tue 17 March 2026 | 84.63 (-1.7%) | 86.55 | 84.20 - 87.22 | 1.0144 times | Mon 16 March 2026 | 86.09 (-2.61%) | 88.85 | 85.16 - 89.72 | 0.7482 times | Fri 13 March 2026 | 88.40 (-2.75%) | 90.90 | 87.66 - 91.28 | 1.4123 times | Thu 12 March 2026 | 90.90 (-0.04%) | 91.94 | 86.70 - 91.99 | 1.8894 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 75.68 and 83.48
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3196 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3358 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.5047 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7398 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.6897 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9692 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.5604 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4169 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.2057 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2582 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.232 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 64.85 and 94.3
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-24.51%) | 100.50 | 78.50 - 107.95 | 0.9233 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.711 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9789 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4938 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3456 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1483 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2237 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3153 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5967 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2635 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.5397 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 85.46 |
| 20 day DMA | 91 |
| 35 day DMA | 96.27 |
| 50 day DMA | 93.47 |
| 100 day DMA | 91.58 |
| 150 day DMA | 86.82 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 83.32 | 83.21 |
| 12 day EMA | 85.81 | 86.75 | 87.33 |
| 20 day EMA | 88.94 | 89.81 | 90.47 |
| 35 day EMA | 90.77 | 91.37 | 91.83 |
| 50 day EMA | 92.69 | 93.18 | 93.57 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 83.03 | 84.07 |
| 12 day SMA | 85.46 | 86.64 | 87.15 |
| 20 day SMA | 91 | 92.21 | 93.25 |
| 35 day SMA | 96.27 | 96.56 | 96.68 |
| 50 day SMA | 93.47 | 93.77 | 94.02 |
| 100 day SMA | 91.58 | 91.54 | 91.42 |
| 150 day SMA | 86.82 | 86.75 | 86.66 |
| 200 day SMA | 80.94 | 80.85 | 80.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.