Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 93.5 and 104.8
| Daily Target 1 | 85.03 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 96.333333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 107.63 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.30 (7.18%) | 90.70 | 90.70 - 102.00 | 1.3351 times | Mon 28 September 2026 | 89.85 (-9.79%) | 97.00 | 89.10 - 98.45 | 0.6358 times | Fri 25 September 2026 | 99.60 (1.58%) | 101.35 | 95.25 - 103.90 | 0.9628 times | Thu 24 September 2026 | 98.05 (3.16%) | 96.40 | 92.50 - 103.80 | 2.6067 times | Wed 23 September 2026 | 95.05 (13.15%) | 87.00 | 87.00 - 98.00 | 2.7066 times | Tue 22 September 2026 | 84.00 (0.24%) | 84.80 | 83.55 - 86.00 | 0.2816 times | Mon 21 September 2026 | 83.80 (1.82%) | 82.30 | 82.30 - 84.00 | 0.3179 times | Fri 18 September 2026 | 82.30 (1.17%) | 83.95 | 82.05 - 85.35 | 0.1907 times | Thu 17 September 2026 | 81.35 (-1.45%) | 82.00 | 80.00 - 86.00 | 0.6267 times | Wed 16 September 2026 | 82.55 (0.36%) | 82.55 | 81.60 - 83.00 | 0.3361 times | Tue 15 September 2026 | 82.25 (-1.73%) | 86.00 | 82.10 - 86.90 | 0.3906 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 86.25 and 99.15
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.30 (-3.31%) | 97.00 | 89.10 - 102.00 | 0.8192 times | Fri 25 September 2026 | 99.60 (21.02%) | 82.30 | 82.30 - 103.90 | 2.8577 times | Fri 18 September 2026 | 82.30 (-1.67%) | 86.00 | 80.00 - 86.90 | 0.6418 times | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 1.661 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.6833 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.6418 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.5776 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 1.091 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.5247 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.5021 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.3964 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 88.15 and 112.05
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.30 (8.88%) | 88.15 | 80.00 - 103.90 | 0.9423 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.4581 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2577 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.4102 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.0688 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.0024 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6768 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4447 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.2692 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.4699 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.687 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 88.23 |
| 20 day DMA | 87.12 |
| 35 day DMA | 86.51 |
| 50 day DMA | 87.13 |
| 100 day DMA | 86.64 |
| 150 day DMA | 95.36 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 92.47 | 93.78 |
| 12 day EMA | 90.49 | 89.43 | 89.35 |
| 20 day EMA | 88.88 | 88.1 | 87.92 |
| 35 day EMA | 88.37 | 87.9 | 87.78 |
| 50 day EMA | 88.79 | 88.48 | 88.42 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 93.31 | 92.1 |
| 12 day SMA | 88.23 | 87.53 | 87.57 |
| 20 day SMA | 87.12 | 86.72 | 86.5 |
| 35 day SMA | 86.51 | 86.37 | 86.26 |
| 50 day SMA | 87.13 | 87.02 | 87.06 |
| 100 day SMA | 86.64 | 86.49 | 86.44 |
| 150 day SMA | 95.36 | 95.6 | 95.91 |
| 200 day SMA | 117.11 | 117.72 | 118.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.