Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 82.55 and 88.45
| Daily Target 1 | 81.07 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 86.966666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 92.87 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.00 (-3.23%) | 89.90 | 84.00 - 89.90 | 1.3469 times | Fri 31 July 2026 | 89.90 (3.63%) | 89.80 | 89.00 - 89.90 | 0.4898 times | Thu 30 July 2026 | 86.75 (-1.7%) | 89.00 | 86.70 - 90.70 | 0.7755 times | Wed 29 July 2026 | 88.25 (-1.94%) | 90.00 | 87.00 - 92.00 | 1.5102 times | Tue 28 July 2026 | 90.00 (0.11%) | 87.55 | 87.55 - 94.00 | 1.5102 times | Mon 27 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 90.45 | 1.1429 times | Fri 24 July 2026 | 88.00 (-1.07%) | 88.00 | 87.00 - 88.00 | 0.2857 times | Thu 23 July 2026 | 88.95 (-0.67%) | 89.55 | 88.00 - 89.95 | 0.7347 times | Wed 22 July 2026 | 89.55 (-0.89%) | 88.75 | 87.05 - 90.30 | 0.9388 times | Tue 21 July 2026 | 90.35 (-0.44%) | 90.65 | 89.50 - 91.85 | 1.2653 times | Mon 20 July 2026 | 90.75 (-1.14%) | 90.25 | 89.70 - 93.50 | 1.0612 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 82.55 and 88.45
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.00 (-3.23%) | 89.90 | 84.00 - 89.90 | 0.0667 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.2687 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.2121 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 0.4545 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 1.0869 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.7374 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 2.0626 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.5172 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.9879 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.6061 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.6384 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 82.55 and 88.45
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.00 (-3.23%) | 89.90 | 84.00 - 89.90 | 0.0178 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2501 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3981 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.0076 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.9727 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6568 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4315 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.202 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.4264 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.6371 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.8566 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 89.27 |
| 20 day DMA | 96.97 |
| 35 day DMA | 91 |
| 50 day DMA | 86.96 |
| 100 day DMA | 95.24 |
| 150 day DMA | 118.74 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 89.02 | 88.58 |
| 12 day EMA | 90.29 | 90.89 | 91.07 |
| 20 day EMA | 91.17 | 91.61 | 91.79 |
| 35 day EMA | 90.11 | 90.29 | 90.31 |
| 50 day EMA | 87.25 | 87.26 | 87.15 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.96 | 88.58 |
| 12 day SMA | 89.27 | 90.24 | 91.32 |
| 20 day SMA | 96.97 | 97.11 | 96.96 |
| 35 day SMA | 91 | 90.7 | 90.22 |
| 50 day SMA | 86.96 | 86.9 | 86.81 |
| 100 day SMA | 95.24 | 95.66 | 96.07 |
| 150 day SMA | 118.74 | 119.57 | 120.36 |
| 200 day SMA | 146.74 | 147.47 | 148.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.