JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 77.7 and 80.45

Daily Target 177.13
Daily Target 278.27
Daily Target 379.883333333333
Daily Target 481.02
Daily Target 582.63

Daily price and volume Jay Bee

Date Closing Open Range Volume
Wed 13 May 2026 79.40 (-2.34%) 79.60 78.75 - 81.50 0.6762 times
Tue 12 May 2026 81.30 (-4.97%) 83.00 81.30 - 86.00 2.1619 times
Mon 11 May 2026 85.55 (-4.94%) 89.20 85.50 - 89.20 1.1388 times
Fri 08 May 2026 90.00 (1.35%) 90.75 87.65 - 90.90 0.7117 times
Thu 07 May 2026 88.80 (0.4%) 88.35 88.20 - 91.20 0.7117 times
Wed 06 May 2026 88.45 (-4.02%) 87.55 87.55 - 90.00 1.3523 times
Tue 05 May 2026 92.15 (-5%) 97.00 92.15 - 97.00 0.9431 times
Mon 04 May 2026 97.00 (-1.77%) 102.90 96.00 - 103.45 0.774 times
Thu 30 April 2026 98.75 (-2.61%) 104.80 98.30 - 104.80 0.5605 times
Wed 29 April 2026 101.40 (-0.78%) 101.05 100.10 - 105.00 0.9698 times
Tue 28 April 2026 102.20 (-2.9%) 106.00 102.00 - 106.50 0.5427 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 73.85 and 84.3

Weekly Target 172
Weekly Target 275.7
Weekly Target 382.45
Weekly Target 486.15
Weekly Target 592.9

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Wed 13 May 2026 79.40 (-11.78%) 89.20 78.75 - 89.20 0.7455 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 0.8422 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.4653 times
Fri 24 April 2026 107.75 (0.8%) 110.00 103.70 - 112.00 0.7088 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3369 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.3916 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9706 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.2141 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2608 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.064 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.7005 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 66.73 and 91.43

Monthly Target 162.5
Monthly Target 270.95
Monthly Target 387.2
Monthly Target 495.65
Monthly Target 5111.9

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Wed 13 May 2026 79.40 (-19.59%) 102.90 78.75 - 103.45 0.2729 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.2597 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.4111 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7752 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5739 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.5292 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 4.178 times
Wed 13 May 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 85.01
12 day DMA 92.52
20 day DMA 98.71
35 day DMA 157.09
50 day DMA 192.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4386.9489.76
12 day EMA94.9297.74100.73
20 day EMA112.85116.37120.06
35 day EMA148.77152.85157.06
50 day EMA191.28195.84200.51

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0186.8288.99
12 day SMA92.5294.8897.03
20 day SMA98.71100.39108.79
35 day SMA157.09162.36167.76
50 day SMA192.61196.82201.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme