Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 133.5 and 161.5
| Daily Target 1 | 128.67 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 156.66666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 184.67 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (-0.34%) | 175.00 | 147.00 - 175.00 | 0.7168 times | Wed 01 April 2026 | 148.50 (19.57%) | 134.00 | 134.00 - 149.00 | 1.3262 times | Mon 30 March 2026 | 124.20 (-14.34%) | 145.00 | 120.80 - 151.00 | 0.6093 times | Fri 27 March 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.1075 times | Wed 25 March 2026 | 148.00 (-1.6%) | 151.00 | 148.00 - 151.00 | 1.1828 times | Tue 24 March 2026 | 150.40 (0.91%) | 155.00 | 149.00 - 156.50 | 1.5771 times | Mon 23 March 2026 | 149.05 (-7.36%) | 159.00 | 144.00 - 159.00 | 2.043 times | Fri 20 March 2026 | 160.90 (0.88%) | 160.00 | 160.00 - 163.00 | 0.7885 times | Thu 19 March 2026 | 159.50 (-0.96%) | 161.00 | 159.50 - 161.00 | 1.1828 times | Wed 18 March 2026 | 161.05 (0.03%) | 165.00 | 161.05 - 165.00 | 0.4659 times | Tue 17 March 2026 | 161.00 (0.63%) | 160.10 | 160.00 - 164.00 | 0.6093 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 134.4 and 188.6
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 202.13 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.8565 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.5856 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.3426 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.6782 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.2199 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.0231 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.162 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 0.9259 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 1.8519 times | Fri 30 January 2026 | 146.50 (4.27%) | 141.00 | 135.00 - 152.00 | 1.3542 times | Fri 23 January 2026 | 140.50 (-9.62%) | 152.25 | 136.20 - 160.50 | 1.8981 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 141 and 182
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (19.16%) | 134.00 | 134.00 - 175.00 | 0.0944 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7189 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4241 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0519 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7742 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.9365 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 151.3 |
| 20 day DMA | 150.94 |
| 35 day DMA | 150.42 |
| 50 day DMA | 150.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 143.67 | 141.25 |
| 12 day EMA | 148 | 148 | 147.91 |
| 20 day EMA | 149.37 | 149.51 | 149.62 |
| 35 day EMA | 150.48 | 150.63 | 150.76 |
| 50 day EMA | 150.22 | 150.31 | 150.38 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 143.22 | 143.33 |
| 12 day SMA | 151.3 | 151.97 | 152.77 |
| 20 day SMA | 150.94 | 150.8 | 150.82 |
| 35 day SMA | 150.42 | 150.38 | 150.33 |
| 50 day SMA | 150.08 | 150.37 | 150.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.