Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 108.18 and 119.63
| Daily Target 1 | 105.8 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 117.25 |
| Daily Target 4 | 122 |
| Daily Target 5 | 128.7 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.30 (-7.69%) | 120.05 | 112.50 - 123.95 | 3.9837 times | Tue 29 September 2026 | 124.90 (-0.08%) | 125.00 | 122.00 - 125.00 | 0.7317 times | Mon 28 September 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0813 times | Fri 25 September 2026 | 125.00 (-3.47%) | 125.00 | 125.00 - 125.00 | 0.0813 times | Wed 23 September 2026 | 129.50 (3.35%) | 125.40 | 125.40 - 129.70 | 0.2439 times | Tue 22 September 2026 | 125.30 (-2.11%) | 128.00 | 124.05 - 128.00 | 1.9512 times | Mon 21 September 2026 | 128.00 (0.79%) | 130.00 | 128.00 - 130.00 | 0.3252 times | Fri 18 September 2026 | 127.00 (-2.94%) | 127.00 | 127.00 - 127.00 | 0.0813 times | Thu 17 September 2026 | 130.85 (4.51%) | 133.45 | 128.60 - 133.90 | 1.7073 times | Wed 16 September 2026 | 125.20 (0.08%) | 129.95 | 125.20 - 129.95 | 0.813 times | Tue 15 September 2026 | 125.10 (-4.32%) | 130.15 | 125.10 - 130.15 | 1.1382 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 107.65 and 120.15
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.30 (-7.76%) | 125.00 | 112.50 - 125.00 | 0.3697 times | Fri 25 September 2026 | 125.00 (-1.57%) | 130.00 | 124.05 - 130.00 | 0.2005 times | Fri 18 September 2026 | 127.00 (-2.87%) | 130.15 | 125.10 - 133.90 | 0.2882 times | Fri 11 September 2026 | 130.75 (-2.72%) | 139.00 | 130.00 - 139.90 | 0.2506 times | Fri 04 September 2026 | 134.40 (-5.58%) | 144.00 | 130.05 - 144.00 | 1.084 times | Fri 28 August 2026 | 142.35 (5.84%) | 135.00 | 132.10 - 144.00 | 1.9799 times | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 4.4173 times | Fri 14 August 2026 | 144.90 (2.88%) | 135.80 | 134.55 - 148.80 | 0.4198 times | Fri 07 August 2026 | 140.85 (4.14%) | 137.00 | 131.50 - 162.30 | 0.7832 times | Fri 31 July 2026 | 135.25 (4.84%) | 133.90 | 130.00 - 144.95 | 0.2068 times | Fri 24 July 2026 | 129.00 (-3.52%) | 132.10 | 129.00 - 135.90 | 0.6328 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 108.18 and 119.63
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.30 (-7.69%) | 120.05 | 112.50 - 123.95 | 0.1099 times | Tue 29 September 2026 | 124.90 (-7.48%) | 138.00 | 122.00 - 139.90 | 0.6484 times | Mon 31 August 2026 | 135.00 (-0.18%) | 137.00 | 131.50 - 162.30 | 2.7485 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.5093 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.7628 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 1.1106 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 1.1375 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.9737 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.5744 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.4247 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 2.403 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 125.99 |
| 20 day DMA | 129.79 |
| 35 day DMA | 133.2 |
| 50 day DMA | 133.91 |
| 100 day DMA | 149.17 |
| 150 day DMA | 149.48 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 125.89 | 126.39 |
| 12 day EMA | 126 | 127.95 | 128.5 |
| 20 day EMA | 128.46 | 129.84 | 130.36 |
| 35 day EMA | 130.94 | 131.86 | 132.27 |
| 50 day EMA | 133.2 | 133.93 | 134.3 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 125.94 | 126.56 |
| 12 day SMA | 125.99 | 127.63 | 128.39 |
| 20 day SMA | 129.79 | 131.15 | 131.68 |
| 35 day SMA | 133.2 | 133.93 | 134.71 |
| 50 day SMA | 133.91 | 134.23 | 134.38 |
| 100 day SMA | 149.17 | 149.5 | 149.74 |
| 150 day SMA | 149.48 | 149.79 | 150.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.