Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 162.25 and 173.42
| Daily Target 1 | 153.09 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 164.26333333333 |
| Daily Target 4 | 171.4 |
| Daily Target 5 | 175.43 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.36 (5.9%) | 158.50 | 157.13 - 168.30 | 2.3799 times | Thu 30 July 2026 | 158.03 (-1.63%) | 160.90 | 156.66 - 161.94 | 0.7784 times | Wed 29 July 2026 | 160.65 (-0.62%) | 162.85 | 160.00 - 163.79 | 0.6258 times | Tue 28 July 2026 | 161.65 (-3.77%) | 168.83 | 160.00 - 168.83 | 1.4261 times | Mon 27 July 2026 | 167.99 (1.71%) | 164.40 | 164.40 - 170.58 | 0.612 times | Fri 24 July 2026 | 165.16 (1.06%) | 167.99 | 161.30 - 167.99 | 0.5153 times | Thu 23 July 2026 | 163.42 (-1.65%) | 165.10 | 162.90 - 168.70 | 0.8609 times | Wed 22 July 2026 | 166.16 (-1.35%) | 169.65 | 165.16 - 169.65 | 0.7406 times | Tue 21 July 2026 | 168.43 (0.43%) | 169.22 | 166.00 - 171.59 | 0.9416 times | Mon 20 July 2026 | 167.71 (-0.83%) | 168.13 | 165.60 - 170.00 | 1.1194 times | Fri 17 July 2026 | 169.11 (-0.69%) | 171.23 | 167.40 - 171.64 | 0.9922 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 162.01 and 175.93
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 178.79 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.3467 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.2488 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.6856 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5333 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.323 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.3917 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 0.7503 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.4165 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.3764 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 4.9276 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6329 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 144.87 and 179.16
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 152.36 |
| Monthly Target 3 | 171.65666666667 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.7988 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.1923 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.4725 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7764 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.98 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5659 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6899 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5243 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 163.14 |
| 12 day DMA | 165.5 |
| 20 day DMA | 170.22 |
| 35 day DMA | 172.84 |
| 50 day DMA | 175.16 |
| 100 day DMA | 163.43 |
| 150 day DMA | 165.7 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 161.78 | 163.66 |
| 12 day EMA | 165.96 | 165.71 | 167.11 |
| 20 day EMA | 168.34 | 168.44 | 169.54 |
| 35 day EMA | 170.66 | 170.85 | 171.61 |
| 50 day EMA | 172.63 | 172.84 | 173.44 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.14 | 162.7 | 163.77 |
| 12 day SMA | 165.5 | 166.03 | 167.15 |
| 20 day SMA | 170.22 | 170.66 | 171.45 |
| 35 day SMA | 172.84 | 173.02 | 173.65 |
| 50 day SMA | 175.16 | 175.01 | 174.99 |
| 100 day SMA | 163.43 | 163.21 | 163.06 |
| 150 day SMA | 165.7 | 165.91 | 166.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.