Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 199.12 and 209.92
| Daily Target 1 | 197.18 |
| Daily Target 2 | 201.05 |
| Daily Target 3 | 207.97666666667 |
| Daily Target 4 | 211.85 |
| Daily Target 5 | 218.78 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 204.93 (-0.04%) | 206.05 | 204.10 - 214.90 | 0.3125 times | Tue 29 September 2026 | 205.01 (0.59%) | 208.00 | 197.00 - 209.99 | 0.2791 times | Mon 28 September 2026 | 203.81 (0.03%) | 204.95 | 201.78 - 211.49 | 0.3394 times | Fri 25 September 2026 | 203.75 (0.6%) | 206.38 | 195.01 - 207.80 | 0.3669 times | Thu 24 September 2026 | 202.53 (-4.81%) | 210.00 | 200.78 - 213.80 | 0.4921 times | Wed 23 September 2026 | 212.76 (12.27%) | 192.40 | 191.47 - 219.35 | 4.8466 times | Tue 22 September 2026 | 189.50 (1.03%) | 189.00 | 186.46 - 194.99 | 0.6342 times | Mon 21 September 2026 | 187.56 (12.19%) | 169.69 | 169.68 - 190.76 | 2.1592 times | Fri 18 September 2026 | 167.18 (6.44%) | 158.32 | 153.55 - 169.75 | 0.4706 times | Thu 17 September 2026 | 157.06 (1.48%) | 155.81 | 155.00 - 162.84 | 0.0995 times | Wed 16 September 2026 | 154.77 (-2.32%) | 158.90 | 152.40 - 160.20 | 0.1331 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 192.02 and 209.92
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 205.61 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 223.51 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 204.93 (0.58%) | 204.95 | 197.00 - 214.90 | 0.5258 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 4.8002 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.5399 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.8012 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 1.0047 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.9221 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.552 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.3983 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.2981 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.1575 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.113 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 177.02 and 247.26
| Monthly Target 1 | 120.89 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 191.13 |
| Monthly Target 4 | 233.15 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 204.93 (37.01%) | 149.25 | 149.11 - 219.35 | 3.9782 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 1.1747 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.484 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.7224 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.4981 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.4704 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.5938 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.3428 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.418 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.3176 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 204.01 |
| 12 day DMA | 187.28 |
| 20 day DMA | 177.74 |
| 35 day DMA | 168 |
| 50 day DMA | 165.68 |
| 100 day DMA | 170.34 |
| 150 day DMA | 163.37 |
| 200 day DMA | 167.15 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.38 | 201.1 | 199.14 |
| 12 day EMA | 191.81 | 189.42 | 186.59 |
| 20 day EMA | 183.52 | 181.27 | 178.77 |
| 35 day EMA | 175.75 | 174.03 | 172.21 |
| 50 day EMA | 169.84 | 168.41 | 166.92 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.01 | 205.57 | 202.47 |
| 12 day SMA | 187.28 | 183.98 | 180.65 |
| 20 day SMA | 177.74 | 175.59 | 172.82 |
| 35 day SMA | 168 | 166.5 | 165 |
| 50 day SMA | 165.68 | 164.95 | 164.2 |
| 100 day SMA | 170.34 | 170 | 169.7 |
| 150 day SMA | 163.37 | 163.03 | 162.7 |
| 200 day SMA | 167.15 | 167.1 | 167.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.