JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 124.99 and 132.14

Daily Target 1119.41
Daily Target 2123.42
Daily Target 3126.56
Daily Target 4130.57
Daily Target 5133.71

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.5459 times
Wed 25 March 2026 127.11 (1.71%) 124.97 123.00 - 130.75 1.6761 times
Tue 24 March 2026 124.97 (0.68%) 127.40 122.71 - 127.40 0.8806 times
Mon 23 March 2026 124.13 (-6.4%) 130.62 123.24 - 131.79 0.619 times
Fri 20 March 2026 132.62 (2.13%) 132.50 131.10 - 134.90 0.316 times
Thu 19 March 2026 129.86 (-5.02%) 130.00 128.25 - 134.96 0.7002 times
Wed 18 March 2026 136.72 (3.92%) 131.24 131.03 - 137.98 0.5798 times
Tue 17 March 2026 131.56 (4.55%) 127.72 126.20 - 133.15 0.7203 times
Mon 16 March 2026 125.83 (-1.79%) 129.99 122.89 - 130.00 1.5901 times
Fri 13 March 2026 128.12 (-5.78%) 132.80 126.00 - 136.00 1.3721 times
Thu 12 March 2026 135.98 (-1.8%) 135.15 132.62 - 136.99 0.7169 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 120.37 and 129.61

Weekly Target 1118.02
Weekly Target 2122.72
Weekly Target 3127.25666666667
Weekly Target 4131.96
Weekly Target 5136.5

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.3692 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.1328 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1948 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.4983 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.3656 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5205 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5893 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.8319 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.5485 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 0.949 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.6523 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 109.88 and 140.11

Monthly Target 1104.02
Monthly Target 2115.73
Monthly Target 3134.25333333333
Monthly Target 4145.96
Monthly Target 5164.48

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 127.43 (-10.61%) 136.00 122.55 - 152.78 1.3322 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.8481 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.034 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.7857 times
Mon 30 March 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 127.25
12 day DMA 130.23
20 day DMA 135
35 day DMA 144.5
50 day DMA 150.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66127.77128.1
12 day EMA130.96131.6132.42
20 day EMA135.27136.09137.04
35 day EMA142.76143.66144.63
50 day EMA150.59151.54152.54

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.25127.74129.66
12 day SMA130.23131.25132.31
20 day SMA135135.78136.97
35 day SMA144.5145.7146.97
50 day SMA150.19151.17152.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme