Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 84.17 and 87.27
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 89.74 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (-1.05%) | 87.62 | 85.40 - 88.50 | 0.3925 times | Thu 30 July 2026 | 86.94 (-2.11%) | 88.30 | 86.50 - 88.80 | 0.2667 times | Wed 29 July 2026 | 88.81 (0.51%) | 89.00 | 88.44 - 90.00 | 0.4171 times | Tue 28 July 2026 | 88.36 (0.89%) | 87.36 | 86.40 - 90.00 | 0.8799 times | Mon 27 July 2026 | 87.58 (0.95%) | 88.00 | 87.00 - 88.74 | 0.4736 times | Fri 24 July 2026 | 86.76 (2.95%) | 83.68 | 82.52 - 87.75 | 0.7016 times | Thu 23 July 2026 | 84.27 (0.36%) | 84.11 | 82.80 - 85.40 | 0.6345 times | Wed 22 July 2026 | 83.97 (-4.72%) | 88.10 | 83.64 - 88.86 | 1.0647 times | Tue 21 July 2026 | 88.13 (4.88%) | 84.09 | 83.01 - 90.40 | 3.1732 times | Mon 20 July 2026 | 84.03 (-6.92%) | 90.00 | 82.80 - 90.00 | 1.9962 times | Fri 17 July 2026 | 90.28 (-1.86%) | 92.25 | 87.84 - 93.80 | 1.3122 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 83.42 and 88.02
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 87.143333333333 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.6949 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.1651 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.4347 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4477 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.683 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.6878 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8199 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.1884 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.0454 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.8331 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.2303 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.28 and 97.75
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 88.18 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 0.8941 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.6655 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7389 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.5165 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.528 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.5848 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.241 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.3666 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.7562 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.7083 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.5657 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 87.26 |
| 20 day DMA | 88.36 |
| 35 day DMA | 88.41 |
| 50 day DMA | 91.57 |
| 100 day DMA | 90.42 |
| 150 day DMA | 86.92 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.5 | 87.78 |
| 12 day EMA | 87.45 | 87.71 | 87.85 |
| 20 day EMA | 88.11 | 88.33 | 88.48 |
| 35 day EMA | 90.28 | 90.53 | 90.74 |
| 50 day EMA | 92.2 | 92.45 | 92.67 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.69 | 87.16 |
| 12 day SMA | 87.26 | 87.73 | 88.02 |
| 20 day SMA | 88.36 | 88.58 | 88.51 |
| 35 day SMA | 88.41 | 88.49 | 88.59 |
| 50 day SMA | 91.57 | 91.86 | 92.22 |
| 100 day SMA | 90.42 | 90.32 | 90.22 |
| 150 day SMA | 86.92 | 86.82 | 86.72 |
| 200 day SMA | 83.44 | 83.38 | 83.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.