Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 86.23 and 88.56
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 87.97 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 90.3 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.98 (-0.64%) | 88.00 | 86.80 - 89.13 | 1.0984 times | Fri 25 September 2026 | 88.55 (-1.09%) | 89.96 | 88.31 - 90.15 | 0.6054 times | Thu 24 September 2026 | 89.53 (-2%) | 91.77 | 89.10 - 91.77 | 0.7498 times | Wed 23 September 2026 | 91.36 (1.2%) | 90.50 | 90.50 - 92.07 | 0.7873 times | Tue 22 September 2026 | 90.28 (-1.44%) | 91.74 | 89.81 - 92.10 | 0.646 times | Mon 21 September 2026 | 91.60 (2.62%) | 89.26 | 88.02 - 92.77 | 2.0962 times | Fri 18 September 2026 | 89.26 (0.36%) | 89.08 | 88.60 - 89.75 | 0.7999 times | Thu 17 September 2026 | 88.94 (1.82%) | 87.67 | 87.28 - 89.44 | 0.6199 times | Wed 16 September 2026 | 87.35 (-1.44%) | 88.20 | 86.72 - 89.21 | 1.1967 times | Tue 15 September 2026 | 88.63 (-1.49%) | 90.79 | 87.50 - 90.79 | 1.4003 times | Fri 11 September 2026 | 89.97 (-1.45%) | 90.20 | 89.00 - 91.26 | 1.4588 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 86.23 and 88.56
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.98 (-0.64%) | 88.00 | 86.80 - 89.13 | 0.1034 times | Fri 25 September 2026 | 88.55 (-0.8%) | 89.26 | 88.02 - 92.77 | 0.4599 times | Fri 18 September 2026 | 89.26 (-0.79%) | 90.79 | 86.72 - 90.79 | 0.3782 times | Fri 11 September 2026 | 89.97 (1.04%) | 90.62 | 88.33 - 93.07 | 1.0268 times | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.8517 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.3016 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.5475 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.6241 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.9797 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.7271 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.2653 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.28 and 94.93
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.98 (-10.6%) | 98.52 | 85.22 - 101.87 | 0.8453 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.8221 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 0.9887 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7359 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8171 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.6769 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5839 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6466 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3723 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5111 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8362 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 89.56 |
| 20 day DMA | 91.38 |
| 35 day DMA | 92.95 |
| 50 day DMA | 91.42 |
| 100 day DMA | 93.62 |
| 150 day DMA | 90.24 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 89.65 | 90.2 |
| 12 day EMA | 90.04 | 90.42 | 90.76 |
| 20 day EMA | 90.89 | 91.2 | 91.48 |
| 35 day EMA | 90.92 | 91.09 | 91.24 |
| 50 day EMA | 91.24 | 91.37 | 91.49 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 90.26 | 90.41 |
| 12 day SMA | 89.56 | 89.84 | 90.02 |
| 20 day SMA | 91.38 | 91.94 | 92.57 |
| 35 day SMA | 92.95 | 93.08 | 93.19 |
| 50 day SMA | 91.42 | 91.47 | 91.53 |
| 100 day SMA | 93.62 | 93.86 | 94.13 |
| 150 day SMA | 90.24 | 90.17 | 90.08 |
| 200 day SMA | 87.27 | 87.17 | 87.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.