Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 72.81 and 77.8
| Daily Target 1 | 71.87 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 76.863333333333 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 81.85 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-4.76%) | 79.99 | 75.00 - 79.99 | 1.6127 times | Wed 25 March 2026 | 79.38 (1.19%) | 79.65 | 78.50 - 81.37 | 0.713 times | Tue 24 March 2026 | 78.45 (1.83%) | 78.70 | 77.88 - 79.67 | 0.8296 times | Mon 23 March 2026 | 77.04 (-4.43%) | 79.35 | 76.60 - 79.90 | 0.8922 times | Fri 20 March 2026 | 80.61 (-4.9%) | 86.90 | 78.84 - 87.39 | 1.9518 times | Thu 19 March 2026 | 84.76 (-3.15%) | 87.45 | 84.35 - 88.14 | 0.849 times | Wed 18 March 2026 | 87.52 (-0.16%) | 87.73 | 87.46 - 88.09 | 0.5105 times | Tue 17 March 2026 | 87.66 (0.16%) | 89.24 | 87.50 - 89.74 | 0.734 times | Mon 16 March 2026 | 87.52 (0.11%) | 88.73 | 87.00 - 88.73 | 0.6741 times | Fri 13 March 2026 | 87.42 (-1.02%) | 88.99 | 86.00 - 89.36 | 1.233 times | Thu 12 March 2026 | 88.32 (7.15%) | 83.00 | 80.35 - 91.00 | 2.5185 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 72.12 and 78.49
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.368 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.595 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 2.2382 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 1.0669 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.5604 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.643 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.7345 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 0.9252 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.3489 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.52 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.3732 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 65.21 and 83.3
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-7.57%) | 81.00 | 72.91 - 91.00 | 0.9702 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.4432 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2776 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4945 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.5483 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.7153 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.6487 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.076 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.1843 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.6419 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.7855 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 83.06 |
| 20 day DMA | 80.98 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.37 |
| 100 day DMA | 85.97 |
| 150 day DMA | 89.75 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 80.25 | 80.68 |
| 12 day EMA | 80.68 | 81.6 | 82 |
| 20 day EMA | 81.31 | 81.91 | 82.18 |
| 35 day EMA | 81.87 | 82.24 | 82.41 |
| 50 day EMA | 82.17 | 82.44 | 82.56 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 80.05 | 81.68 |
| 12 day SMA | 83.06 | 83.48 | 83.08 |
| 20 day SMA | 80.98 | 81.37 | 81.49 |
| 35 day SMA | 82.34 | 82.66 | 82.72 |
| 50 day SMA | 82.37 | 82.56 | 82.67 |
| 100 day SMA | 85.97 | 86.18 | 86.35 |
| 150 day SMA | 89.75 | 89.92 | 90.05 |
| 200 day SMA | 94.91 | 95.12 | 95.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.