Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 83.9 and 86.85
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 86.233333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 89.18 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.75 (-1.24%) | 86.80 | 85.00 - 87.95 | 1.2835 times | Mon 28 September 2026 | 86.83 (-2.84%) | 89.00 | 86.02 - 90.19 | 0.4528 times | Fri 25 September 2026 | 89.37 (1.65%) | 88.00 | 87.65 - 89.83 | 0.6124 times | Thu 24 September 2026 | 87.92 (-1.82%) | 89.20 | 86.00 - 90.01 | 1.8651 times | Wed 23 September 2026 | 89.55 (0.9%) | 89.95 | 89.12 - 91.00 | 1.3197 times | Tue 22 September 2026 | 88.75 (-1.67%) | 90.30 | 88.50 - 90.81 | 0.7024 times | Mon 21 September 2026 | 90.26 (0.98%) | 89.45 | 89.45 - 90.74 | 0.8615 times | Fri 18 September 2026 | 89.38 (-0.4%) | 90.90 | 88.50 - 91.79 | 1.1158 times | Thu 17 September 2026 | 89.74 (0.57%) | 89.60 | 89.33 - 91.81 | 0.6377 times | Wed 16 September 2026 | 89.23 (-2.63%) | 91.75 | 89.00 - 93.94 | 1.1491 times | Tue 15 September 2026 | 91.64 (-1.36%) | 93.10 | 90.51 - 94.87 | 1.4623 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 82.78 and 87.97
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.75 (-4.05%) | 89.00 | 85.00 - 90.19 | 0.1059 times | Fri 25 September 2026 | 89.37 (-0.01%) | 89.45 | 86.00 - 91.00 | 0.3269 times | Fri 18 September 2026 | 89.38 (-3.79%) | 93.10 | 88.50 - 94.87 | 0.2662 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8289 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.9029 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.4992 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.5187 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.7042 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6402 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2069 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2772 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 76.38 and 94.38
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.75 (-10.95%) | 96.70 | 85.00 - 103.00 | 0.8958 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.1962 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5698 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.7881 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.8822 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 0.9828 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.279 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5127 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3212 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5721 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.6344 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 89.28 |
| 20 day DMA | 92.52 |
| 35 day DMA | 94.06 |
| 50 day DMA | 90.93 |
| 100 day DMA | 88.65 |
| 150 day DMA | 86.99 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 88.45 | 89.26 |
| 12 day EMA | 89.56 | 90.25 | 90.87 |
| 20 day EMA | 90.9 | 91.44 | 91.92 |
| 35 day EMA | 90.41 | 90.68 | 90.91 |
| 50 day EMA | 89.91 | 90.08 | 90.21 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 88.48 | 89.17 |
| 12 day SMA | 89.28 | 90.05 | 90.73 |
| 20 day SMA | 92.52 | 93.05 | 93.65 |
| 35 day SMA | 94.06 | 94.06 | 94.07 |
| 50 day SMA | 90.93 | 90.84 | 90.74 |
| 100 day SMA | 88.65 | 88.76 | 88.85 |
| 150 day SMA | 86.99 | 86.98 | 86.96 |
| 200 day SMA | 86.54 | 86.54 | 86.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.