Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 81.53 and 82.63
| Daily Target 1 | 80.65 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 82.85 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.96 (1.36%) | 81.20 | 81.10 - 82.20 | 0.3814 times | Thu 30 July 2026 | 80.86 (-2.06%) | 82.98 | 80.50 - 82.98 | 1.1615 times | Wed 29 July 2026 | 82.56 (1.99%) | 81.01 | 80.80 - 82.70 | 1.4105 times | Tue 28 July 2026 | 80.95 (0.52%) | 80.53 | 80.53 - 81.79 | 0.4289 times | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.8914 times | Fri 24 July 2026 | 80.68 (0%) | 81.65 | 79.50 - 81.65 | 0.7415 times | Thu 23 July 2026 | 80.68 (-0.49%) | 81.08 | 80.10 - 82.04 | 0.8615 times | Wed 22 July 2026 | 81.08 (-0.73%) | 81.15 | 80.55 - 82.96 | 0.6249 times | Tue 21 July 2026 | 81.68 (0.17%) | 81.99 | 81.00 - 82.59 | 0.697 times | Mon 20 July 2026 | 81.54 (-0.39%) | 82.88 | 79.27 - 84.79 | 2.8014 times | Fri 17 July 2026 | 81.86 (0.59%) | 81.31 | 81.01 - 82.30 | 0.8424 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.49 and 82.47
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.646666666667 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.5853 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.7842 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 1.1747 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.7665 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.7477 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.9261 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.3314 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.9046 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.9734 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.8061 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.4508 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 76.01 and 85.23
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 83.24 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.7731 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.0693 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.1971 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3335 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.7354 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6957 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4359 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7763 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8608 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.123 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0183 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 81.31 |
| 20 day DMA | 82.38 |
| 35 day DMA | 84.65 |
| 50 day DMA | 84.5 |
| 100 day DMA | 84.96 |
| 150 day DMA | 84.75 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.27 | 81.48 |
| 12 day EMA | 81.79 | 81.76 | 81.92 |
| 20 day EMA | 82.51 | 82.57 | 82.75 |
| 35 day EMA | 83.4 | 83.49 | 83.65 |
| 50 day EMA | 84.59 | 84.7 | 84.86 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.12 | 81.08 |
| 12 day SMA | 81.31 | 81.4 | 81.59 |
| 20 day SMA | 82.38 | 82.56 | 82.78 |
| 35 day SMA | 84.65 | 84.67 | 84.74 |
| 50 day SMA | 84.5 | 84.61 | 84.76 |
| 100 day SMA | 84.96 | 84.91 | 84.92 |
| 150 day SMA | 84.75 | 84.78 | 84.83 |
| 200 day SMA | 86.76 | 86.84 | 86.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.