Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.77 and 91.88
| Daily Target 1 | 86.96 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 91.07 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 95.18 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.18 (-4.19%) | 93.43 | 89.46 - 93.57 | 0.8283 times | Mon 11 May 2026 | 94.12 (-2.28%) | 95.01 | 92.21 - 95.96 | 0.5787 times | Fri 08 May 2026 | 96.32 (-0.94%) | 96.50 | 95.41 - 98.23 | 0.566 times | Thu 07 May 2026 | 97.23 (0.54%) | 96.71 | 96.11 - 98.00 | 0.799 times | Wed 06 May 2026 | 96.71 (0.47%) | 97.27 | 94.17 - 99.50 | 1.0844 times | Tue 05 May 2026 | 96.26 (2.78%) | 94.80 | 94.15 - 98.90 | 2.4863 times | Mon 04 May 2026 | 93.66 (3.45%) | 91.20 | 91.20 - 95.00 | 1.8261 times | Thu 30 April 2026 | 90.54 (2.82%) | 88.01 | 88.01 - 91.00 | 0.6424 times | Wed 29 April 2026 | 88.06 (-1.39%) | 91.20 | 87.65 - 91.20 | 0.65 times | Tue 28 April 2026 | 89.30 (0.08%) | 88.56 | 88.56 - 90.66 | 0.5388 times | Mon 27 April 2026 | 89.23 (-1.21%) | 90.10 | 88.12 - 91.02 | 0.9061 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.57 and 93.07
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 91.866666666667 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.18 (-6.37%) | 95.01 | 89.46 - 95.96 | 0.2901 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.394 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.5643 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.4089 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.7995 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.7381 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.0644 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 0.9839 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.1472 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.6097 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.7673 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 84.8 and 94.84
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.18 (-0.4%) | 91.20 | 89.46 - 99.50 | 0.5558 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3026 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6952 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6796 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4258 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7583 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8409 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.097 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9948 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.6501 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.8162 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 92.66 |
| 20 day DMA | 90.77 |
| 35 day DMA | 86.01 |
| 50 day DMA | 84.63 |
| 100 day DMA | 84.83 |
| 150 day DMA | 87.74 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 95.05 | 95.51 |
| 12 day EMA | 92.57 | 93 | 92.8 |
| 20 day EMA | 90.7 | 90.76 | 90.41 |
| 35 day EMA | 88.28 | 88.17 | 87.82 |
| 50 day EMA | 85.47 | 85.28 | 84.92 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 96.13 | 96.04 |
| 12 day SMA | 92.66 | 92.87 | 92.65 |
| 20 day SMA | 90.77 | 90.44 | 89.83 |
| 35 day SMA | 86.01 | 85.94 | 85.75 |
| 50 day SMA | 84.63 | 84.47 | 84.23 |
| 100 day SMA | 84.83 | 84.79 | 84.7 |
| 150 day SMA | 87.74 | 87.76 | 87.76 |
| 200 day SMA | 91.55 | 91.68 | 91.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.