Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 85.98 and 90.64
| Daily Target 1 | 85.01 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 89.673333333333 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 94.33 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.88 (-1.44%) | 91.95 | 87.74 - 92.40 | 1.2165 times | Tue 12 May 2026 | 90.18 (-4.19%) | 93.43 | 89.46 - 93.57 | 0.769 times | Mon 11 May 2026 | 94.12 (-2.28%) | 95.01 | 92.21 - 95.96 | 0.5372 times | Fri 08 May 2026 | 96.32 (-0.94%) | 96.50 | 95.41 - 98.23 | 0.5254 times | Thu 07 May 2026 | 97.23 (0.54%) | 96.71 | 96.11 - 98.00 | 0.7418 times | Wed 06 May 2026 | 96.71 (0.47%) | 97.27 | 94.17 - 99.50 | 1.0067 times | Tue 05 May 2026 | 96.26 (2.78%) | 94.80 | 94.15 - 98.90 | 2.3082 times | Mon 04 May 2026 | 93.66 (3.45%) | 91.20 | 91.20 - 95.00 | 1.6953 times | Thu 30 April 2026 | 90.54 (2.82%) | 88.01 | 88.01 - 91.00 | 0.5964 times | Wed 29 April 2026 | 88.06 (-1.39%) | 91.20 | 87.65 - 91.20 | 0.6034 times | Tue 28 April 2026 | 89.30 (0.08%) | 88.56 | 88.56 - 90.66 | 0.5002 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.2 and 92.42
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 90.86 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.88 (-7.72%) | 95.01 | 87.74 - 95.96 | 0.5455 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.3573 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.5495 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.3719 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.7785 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.7186 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.0364 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 0.958 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.117 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.5674 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.7471 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 82.43 and 94.19
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 92.04 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.88 (-1.83%) | 91.20 | 87.74 - 99.50 | 0.6393 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.2911 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6802 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6736 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.422 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7516 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8334 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0873 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.986 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.6355 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.8001 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.09 |
| 35 day DMA | 86.05 |
| 50 day DMA | 84.77 |
| 100 day DMA | 84.84 |
| 150 day DMA | 87.71 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 93.43 | 95.05 |
| 12 day EMA | 92 | 92.57 | 93 |
| 20 day EMA | 90.52 | 90.69 | 90.74 |
| 35 day EMA | 88.27 | 88.23 | 88.11 |
| 50 day EMA | 85.38 | 85.24 | 85.04 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 94.91 | 96.13 |
| 12 day SMA | 92.54 | 92.66 | 92.87 |
| 20 day SMA | 91.09 | 90.77 | 90.44 |
| 35 day SMA | 86.05 | 86.01 | 85.94 |
| 50 day SMA | 84.77 | 84.63 | 84.47 |
| 100 day SMA | 84.84 | 84.83 | 84.79 |
| 150 day SMA | 87.71 | 87.74 | 87.76 |
| 200 day SMA | 91.43 | 91.55 | 91.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.