Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2031.5 and 2074.1
| Daily Target 1 | 2023.1 |
| Daily Target 2 | 2039.9 |
| Daily Target 3 | 2065.7 |
| Daily Target 4 | 2082.5 |
| Daily Target 5 | 2108.3 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2056.70 (-1.37%) | 2089.90 | 2048.90 - 2091.50 | 0.7001 times | Wed 25 March 2026 | 2085.30 (0.41%) | 2092.00 | 2063.10 - 2112.10 | 0.8188 times | Tue 24 March 2026 | 2076.80 (-0.17%) | 2105.00 | 2053.40 - 2105.00 | 0.6718 times | Mon 23 March 2026 | 2080.30 (-2.73%) | 2138.60 | 2069.20 - 2138.60 | 0.6209 times | Fri 20 March 2026 | 2138.60 (2.58%) | 2080.00 | 2080.00 - 2195.00 | 1.141 times | Thu 19 March 2026 | 2084.90 (-1.56%) | 2100.00 | 2068.60 - 2104.30 | 0.7382 times | Wed 18 March 2026 | 2118.00 (0.67%) | 2115.00 | 2077.20 - 2132.00 | 1.0587 times | Tue 17 March 2026 | 2104.00 (0.66%) | 2099.00 | 2083.10 - 2119.40 | 0.9225 times | Mon 16 March 2026 | 2090.20 (-1.49%) | 2136.00 | 2065.00 - 2177.00 | 1.4784 times | Fri 13 March 2026 | 2121.80 (-0.45%) | 2130.00 | 2097.10 - 2139.20 | 1.8495 times | Thu 12 March 2026 | 2131.40 (0.25%) | 2129.70 | 2107.70 - 2141.00 | 0.9628 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2007.95 and 2097.65
| Weekly Target 1 | 1991.7 |
| Weekly Target 2 | 2024.2 |
| Weekly Target 3 | 2081.4 |
| Weekly Target 4 | 2113.9 |
| Weekly Target 5 | 2171.1 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.7436 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.412 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.6659 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6581 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.0129 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.6689 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.8147 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 0.9779 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.3747 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.6713 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.3287 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2015.35 and 2236.35
| Monthly Target 1 | 1854.23 |
| Monthly Target 2 | 1955.47 |
| Monthly Target 3 | 2075.2333333333 |
| Monthly Target 4 | 2176.47 |
| Monthly Target 5 | 2296.23 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2056.70 (0.16%) | 1976.20 | 1974.00 - 2195.00 | 1.3837 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.3821 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7341 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.596 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8732 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6084 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4912 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6658 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.2685 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.997 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5966 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2087.54 |
| 12 day DMA | 2101.18 |
| 20 day DMA | 2089.53 |
| 35 day DMA | 2032.79 |
| 50 day DMA | 1987.37 |
| 100 day DMA | 1894.42 |
| 150 day DMA | 1829.3 |
| 200 day DMA | 1797.29 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.6 | 2091.05 | 2093.93 |
| 12 day EMA | 2086.05 | 2091.39 | 2092.5 |
| 20 day EMA | 2073.86 | 2075.67 | 2074.66 |
| 35 day EMA | 2035.19 | 2033.92 | 2030.9 |
| 50 day EMA | 1989.52 | 1986.78 | 1982.76 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.54 | 2093.18 | 2099.72 |
| 12 day SMA | 2101.18 | 2106.23 | 2105.09 |
| 20 day SMA | 2089.53 | 2090.99 | 2090.24 |
| 35 day SMA | 2032.79 | 2028.11 | 2022.7 |
| 50 day SMA | 1987.37 | 1983.61 | 1979.36 |
| 100 day SMA | 1894.42 | 1890.67 | 1886.89 |
| 150 day SMA | 1829.3 | 1827.11 | 1824.65 |
| 200 day SMA | 1797.29 | 1795.39 | 1793.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.