Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 530.98 and 558.33
| Daily Target 1 | 525.75 |
| Daily Target 2 | 536.2 |
| Daily Target 3 | 553.1 |
| Daily Target 4 | 563.55 |
| Daily Target 5 | 580.45 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.65 (-4.54%) | 570.00 | 542.65 - 570.00 | 0.1115 times | Wed 25 March 2026 | 572.65 (0.08%) | 572.95 | 566.90 - 592.00 | 0.2501 times | Tue 24 March 2026 | 572.20 (5.83%) | 560.00 | 553.15 - 603.55 | 1.9881 times | Mon 23 March 2026 | 540.70 (-4.68%) | 556.00 | 533.00 - 569.40 | 0.2269 times | Fri 20 March 2026 | 567.25 (3.33%) | 550.00 | 540.10 - 588.45 | 1.6753 times | Thu 19 March 2026 | 548.95 (-6.12%) | 562.95 | 542.25 - 573.90 | 1.0014 times | Wed 18 March 2026 | 584.75 (18.8%) | 496.20 | 496.20 - 590.60 | 4.6414 times | Tue 17 March 2026 | 492.20 (1.23%) | 488.75 | 488.10 - 498.50 | 0.0266 times | Mon 16 March 2026 | 486.20 (-1.64%) | 499.85 | 477.00 - 500.40 | 0.0439 times | Fri 13 March 2026 | 494.30 (-3.84%) | 511.00 | 491.00 - 511.90 | 0.0347 times | Thu 12 March 2026 | 514.05 (0.43%) | 509.95 | 496.30 - 526.15 | 0.0401 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 504.55 and 575.1
| Weekly Target 1 | 490.52 |
| Weekly Target 2 | 518.58 |
| Weekly Target 3 | 561.06666666667 |
| Weekly Target 4 | 589.13 |
| Weekly Target 5 | 631.62 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 2.1858 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 6.268 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1276 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.1077 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0851 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.0765 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1432 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.5903 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2276 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.1882 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2357 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 511.83 and 638.38
| Monthly Target 1 | 415.85 |
| Monthly Target 2 | 481.25 |
| Monthly Target 3 | 542.4 |
| Monthly Target 4 | 607.8 |
| Monthly Target 5 | 668.95 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.65 (-0.85%) | 526.10 | 477.00 - 603.55 | 2.9059 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2994 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8184 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.649 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0966 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2252 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1035 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1824 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3662 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.3534 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 0.9806 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 559.89 |
| 12 day DMA | 535.98 |
| 20 day DMA | 532.34 |
| 35 day DMA | 553.52 |
| 50 day DMA | 557.07 |
| 100 day DMA | 584.49 |
| 150 day DMA | 610.59 |
| 200 day DMA | 619.98 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.38 | 559.74 | 553.28 |
| 12 day EMA | 546.13 | 546.03 | 541.19 |
| 20 day EMA | 544.86 | 544.67 | 541.73 |
| 35 day EMA | 550.49 | 550.72 | 549.43 |
| 50 day EMA | 562.88 | 563.54 | 563.17 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.89 | 560.35 | 562.77 |
| 12 day SMA | 535.98 | 533.95 | 528.66 |
| 20 day SMA | 532.34 | 532.83 | 532.02 |
| 35 day SMA | 553.52 | 554.98 | 554.91 |
| 50 day SMA | 557.07 | 558.29 | 558.83 |
| 100 day SMA | 584.49 | 585.67 | 586.76 |
| 150 day SMA | 610.59 | 611.22 | 611.58 |
| 200 day SMA | 619.98 | 620.92 | 621.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.