JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 15.75 and 16.68

Daily Target 115.58
Daily Target 215.91
Daily Target 316.51
Daily Target 416.84
Daily Target 517.44

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 27 March 2026 16.24 (-5.03%) 17.10 16.18 - 17.11 1.1341 times
Wed 25 March 2026 17.10 (0.53%) 17.47 16.50 - 17.88 0.7029 times
Tue 24 March 2026 17.01 (-1.1%) 17.20 16.66 - 17.50 0.4094 times
Mon 23 March 2026 17.20 (-3.8%) 17.88 16.51 - 17.88 0.7315 times
Fri 20 March 2026 17.88 (1.48%) 17.27 17.27 - 18.08 0.7215 times
Thu 19 March 2026 17.62 (-0.73%) 17.83 17.20 - 18.10 0.6017 times
Wed 18 March 2026 17.75 (-3.16%) 17.65 16.81 - 18.86 3.2334 times
Tue 17 March 2026 18.33 (1.89%) 18.90 17.71 - 18.90 0.3171 times
Mon 16 March 2026 17.99 (-1.91%) 19.00 17.15 - 19.00 1.5604 times
Fri 13 March 2026 18.34 (-2.86%) 18.88 17.89 - 19.09 0.5878 times
Thu 12 March 2026 18.88 (-1.36%) 18.55 18.03 - 19.14 0.5424 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 15.36 and 17.06

Weekly Target 115.07
Weekly Target 215.65
Weekly Target 316.766666666667
Weekly Target 417.35
Weekly Target 518.47

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.1779 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.3843 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.2205 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 2.4068 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 5.4154 times
Fri 21 November 2025 14.52 (1.33%) 14.20 14.01 - 15.00 0.3289 times
Fri 14 November 2025 14.33 (14.92%) 12.47 12.25 - 15.10 0.6842 times
Fri 07 November 2025 12.47 (1.88%) 12.25 12.00 - 12.84 0.1616 times
Fri 31 October 2025 12.24 (-2.63%) 12.57 12.08 - 13.10 0.1489 times
Fri 24 October 2025 12.57 (-1.57%) 12.71 12.08 - 13.17 0.0715 times
Fri 17 October 2025 12.77 (-0.93%) 12.86 12.50 - 13.09 0.0774 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.55 and 17.87

Monthly Target 113.99
Monthly Target 215.11
Monthly Target 317.306666666667
Monthly Target 418.43
Monthly Target 520.63

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 27 March 2026 16.24 (-18.31%) 18.01 16.18 - 19.50 0.4048 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.2448 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.4083 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2496 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2917 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.5991 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.5599 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.0636 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.4405 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.7377 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.175 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.79
20 day DMA 18.32
35 day DMA 16.88
50 day DMA 15.59
100 day DMA 14.5
150 day DMA 14.42
200 day DMA 14.43

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.3517.48
12 day EMA17.517.7317.85
20 day EMA17.4717.617.65
35 day EMA16.6616.6816.65
50 day EMA15.5215.4915.42

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.3617.49
12 day SMA17.791818.11
20 day SMA18.3218.4418.48
35 day SMA16.8816.7716.64
50 day SMA15.5915.5315.44
100 day SMA14.514.4714.44
150 day SMA14.4214.4114.4
200 day SMA14.4314.4414.44
Back to top | Use Dark Theme