JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 19.94 and 21.21

Daily Target 119.7
Daily Target 220.17
Daily Target 320.973333333333
Daily Target 421.44
Daily Target 522.24

Daily price and volume Jet Freight

Date Closing Open Range Volume
Tue 29 September 2026 20.63 (-1.81%) 21.45 20.51 - 21.78 0.6873 times
Mon 28 September 2026 21.01 (-1.96%) 20.90 20.90 - 21.77 0.3587 times
Fri 25 September 2026 21.43 (1.04%) 21.25 21.13 - 21.87 0.3966 times
Thu 24 September 2026 21.21 (-2.12%) 21.28 21.10 - 21.94 0.2987 times
Wed 23 September 2026 21.67 (-2.17%) 21.80 21.35 - 22.59 0.5105 times
Tue 22 September 2026 22.15 (3.17%) 22.30 21.11 - 22.82 1.357 times
Mon 21 September 2026 21.47 (-3.03%) 22.44 20.55 - 22.65 1.0567 times
Fri 18 September 2026 22.14 (13.95%) 19.40 18.40 - 22.50 3.5266 times
Thu 17 September 2026 19.43 (-2.36%) 19.99 16.51 - 20.17 1.6456 times
Wed 16 September 2026 19.90 (-0.65%) 19.86 19.80 - 20.28 0.1623 times
Tue 15 September 2026 20.03 (-0.2%) 20.07 19.71 - 20.28 0.1815 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 19.94 and 21.21

Weekly Target 119.7
Weekly Target 220.17
Weekly Target 320.973333333333
Weekly Target 421.44
Weekly Target 522.24

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Tue 29 September 2026 20.63 (-3.73%) 20.90 20.51 - 21.78 0.4024 times
Fri 25 September 2026 21.43 (-3.21%) 22.44 20.55 - 22.82 1.3924 times
Fri 18 September 2026 22.14 (10.31%) 20.07 16.51 - 22.50 2.1219 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.6109 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.7001 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 0.8411 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.5434 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 1.025 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.8157 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.5472 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 1.1084 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 15.42 and 21.73

Monthly Target 113.68
Monthly Target 217.15
Monthly Target 319.986666666667
Monthly Target 423.46
Monthly Target 526.3

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Tue 29 September 2026 20.63 (-5.97%) 21.81 16.51 - 22.82 1.2865 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.8521 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.676 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.259 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.037 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.6024 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.287 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.7617 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.0855 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1527 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.1785 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.93
20 day DMA 20.84
35 day DMA 21.51
50 day DMA 21.9
100 day DMA 21.79
150 day DMA 20.68
200 day DMA 18.79

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.2621.38
12 day EMA21.0721.1521.18
20 day EMA21.1821.2421.26
35 day EMA21.4921.5421.57
50 day EMA21.9922.0522.09

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.4921.59
12 day SMA20.9320.8920.82
20 day SMA20.8420.9120.98
35 day SMA21.5121.5621.62
50 day SMA21.921.9622.01
100 day SMA21.7921.7821.78
150 day SMA20.6820.6420.6
200 day SMA18.7918.7518.72
Back to top | Use Dark Theme