JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 21.85 and 22.85

Daily Target 121.57
Daily Target 222.13
Daily Target 322.566666666667
Daily Target 423.13
Daily Target 523.57

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 31 July 2026 22.70 (2.58%) 22.74 22.00 - 23.00 0.4047 times
Thu 30 July 2026 22.13 (4.29%) 20.66 20.55 - 22.68 1.0975 times
Wed 29 July 2026 21.22 (-11.14%) 24.34 19.56 - 24.34 2.5843 times
Tue 28 July 2026 23.88 (1.88%) 23.70 23.03 - 24.70 0.397 times
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 1.3425 times
Fri 24 July 2026 22.88 (-1.34%) 23.18 22.24 - 23.18 0.913 times
Thu 23 July 2026 23.19 (-0.77%) 22.91 22.91 - 23.45 0.5903 times
Wed 22 July 2026 23.37 (-1.48%) 23.62 23.02 - 23.62 0.5806 times
Tue 21 July 2026 23.72 (0.94%) 23.95 23.10 - 23.95 0.5571 times
Mon 20 July 2026 23.50 (-0.76%) 23.96 23.40 - 24.19 1.5329 times
Fri 17 July 2026 23.68 (-4.52%) 25.09 23.52 - 25.30 0.9304 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 21.13 and 26.27

Weekly Target 117.18
Weekly Target 219.94
Weekly Target 322.32
Weekly Target 425.08
Weekly Target 527.46

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.1686 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.8372 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.5623 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2032 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.3273 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.3534 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.7733 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.7187 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 1.8178 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.2383 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.5161 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 21.13 and 27.52

Monthly Target 116.35
Monthly Target 219.52
Monthly Target 322.736666666667
Monthly Target 425.91
Monthly Target 529.13

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.9937 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.4977 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2336 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7166 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3414 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.9061 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.4809 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1817 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2123 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4361 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.4076 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.21
20 day DMA 22.71
35 day DMA 22.35
50 day DMA 22.13
100 day DMA 20.57
150 day DMA 18.33
200 day DMA 17.16

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5422.74
12 day EMA22.822.8222.94
20 day EMA22.722.722.76
35 day EMA22.4522.4422.46
50 day EMA22.1122.0922.09

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7122.92
12 day SMA23.2123.3323.46
20 day SMA22.7122.6922.71
35 day SMA22.3522.3322.32
50 day SMA22.1322.1122.08
100 day SMA20.5720.5420.5
150 day SMA18.3318.2718.21
200 day SMA17.1617.1217.08
Back to top | Use Dark Theme