JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 19.8 and 20.2

Daily Target 119.73
Daily Target 219.87
Daily Target 320.133333333333
Daily Target 420.27
Daily Target 520.53

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (-3.38%) 20.40 20.00 - 20.40 0.2593 times
Tue 29 September 2026 20.70 (2.22%) 20.75 20.00 - 20.75 0.3333 times
Mon 28 September 2026 20.25 (-0.98%) 20.45 20.00 - 21.00 1.5556 times
Fri 25 September 2026 20.45 (-2.62%) 20.60 20.15 - 20.60 1.1111 times
Thu 24 September 2026 21.00 (-0.24%) 21.00 20.60 - 21.00 1.0741 times
Wed 23 September 2026 21.05 (-2.55%) 21.70 20.90 - 21.70 1.4444 times
Tue 22 September 2026 21.60 (-6.09%) 23.05 21.00 - 23.45 1.4815 times
Mon 21 September 2026 23.00 (-21.37%) 21.50 21.05 - 24.50 2.4074 times
Thu 18 June 2026 29.25 (-1.68%) 28.15 28.15 - 29.25 0.1852 times
Wed 17 June 2026 29.75 (5.12%) 29.00 28.75 - 29.90 0.1481 times
Tue 16 June 2026 28.30 (-2.08%) 28.90 28.30 - 29.90 0.4074 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 19.5 and 20.5

Weekly Target 119.33
Weekly Target 219.67
Weekly Target 320.333333333333
Weekly Target 420.67
Weekly Target 521.33

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (-2.2%) 20.45 20.00 - 21.00 0.8951 times
Fri 25 September 2026 20.45 (-30.09%) 21.50 20.15 - 24.50 3.1327 times
Thu 18 June 2026 29.25 (4.46%) 29.25 28.15 - 29.90 0.463 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.4167 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 1.6358 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.4784 times
Fri 22 May 2026 31.55 (-2.47%) 31.50 30.60 - 33.00 0.5093 times
Fri 15 May 2026 32.35 (-6.77%) 34.70 32.35 - 34.70 0.4167 times
Fri 08 May 2026 34.70 (-6.22%) 36.75 34.55 - 36.75 0.7407 times
Thu 30 April 2026 37.00 (4.67%) 35.40 35.10 - 37.00 1.3117 times
Fri 24 April 2026 35.35 (-5.23%) 37.40 35.10 - 37.40 0.3704 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 19.8 and 20.2

Monthly Target 119.73
Monthly Target 219.87
Monthly Target 320.133333333333
Monthly Target 420.27
Monthly Target 520.53

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (-3.38%) 20.40 20.00 - 20.40 0.0129 times
Tue 29 September 2026 20.70 (-29.23%) 21.50 20.00 - 24.50 0.4664 times
Thu 18 June 2026 29.25 (-5.65%) 30.00 26.50 - 30.90 0.2993 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.2552 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 1.1403 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 2.9618 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 1.0411 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.639 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.6794 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 2.5046 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 2.6386 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 20.48
12 day DMA 23.69
20 day DMA 25.55
35 day DMA 28.12
50 day DMA 30.4
100 day DMA 32.61
150 day DMA 38.94
200 day DMA 39.07

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8121.2121.46
12 day EMA22.9323.4623.96
20 day EMA24.8225.3325.82
35 day EMA27.4827.9228.34
50 day EMA29.8430.2430.63

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.6920.87
12 day SMA23.6924.3524.96
20 day SMA25.5525.9326.37
35 day SMA28.1228.528.9
50 day SMA30.430.7131.01
100 day SMA32.6132.8433.07
150 day SMA38.9439.0639.17
200 day SMA39.0739.1939.31
Back to top | Use Dark Theme