Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 23.5 and 25.85
| Daily Target 1 | 22.98 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 27.68 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.05 (-6.7%) | 26.65 | 24.30 - 26.65 | 3.7158 times | Wed 25 March 2026 | 26.85 (3.27%) | 26.20 | 26.20 - 27.50 | 0.9091 times | Tue 24 March 2026 | 26.00 (0.39%) | 26.50 | 25.60 - 27.90 | 1.5622 times | Mon 23 March 2026 | 25.90 (-11.6%) | 28.35 | 25.60 - 28.50 | 1.0238 times | Fri 20 March 2026 | 29.30 (-1.18%) | 30.40 | 29.00 - 30.75 | 0.4148 times | Thu 19 March 2026 | 29.65 (-3.73%) | 30.20 | 29.35 - 30.85 | 0.406 times | Wed 18 March 2026 | 30.80 (7.69%) | 28.75 | 28.75 - 32.40 | 0.6002 times | Tue 17 March 2026 | 28.60 (-3.54%) | 30.10 | 28.10 - 30.10 | 0.4413 times | Mon 16 March 2026 | 29.65 (-6.17%) | 30.80 | 28.75 - 30.80 | 0.7061 times | Fri 13 March 2026 | 31.60 (-1.56%) | 31.50 | 31.40 - 31.90 | 0.2207 times | Thu 12 March 2026 | 32.10 (-1.53%) | 32.55 | 32.10 - 33.00 | 0.1147 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 22.58 and 26.78
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 25.95 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.05 (-14.51%) | 28.35 | 24.30 - 28.50 | 3.7912 times | Fri 20 March 2026 | 29.30 (-7.28%) | 30.80 | 28.10 - 32.40 | 1.3503 times | Fri 13 March 2026 | 31.60 (-8.41%) | 33.50 | 30.60 - 33.50 | 0.6775 times | Fri 06 March 2026 | 34.50 (-7.88%) | 37.15 | 33.25 - 37.15 | 0.4455 times | Fri 27 February 2026 | 37.45 (-0.13%) | 36.80 | 35.30 - 37.50 | 0.478 times | Fri 20 February 2026 | 37.50 (6.08%) | 35.55 | 35.00 - 38.00 | 0.3898 times | Fri 13 February 2026 | 35.35 (-12.61%) | 40.00 | 35.10 - 41.00 | 1.1555 times | Fri 06 February 2026 | 40.45 (-5.6%) | 43.00 | 40.00 - 45.95 | 0.6079 times | Fri 30 January 2026 | 42.85 (-9.31%) | 48.00 | 40.50 - 48.00 | 0.2831 times | Fri 23 January 2026 | 47.25 (-3.96%) | 48.70 | 46.10 - 52.75 | 0.8213 times | Fri 16 January 2026 | 49.20 (-21.28%) | 54.70 | 48.60 - 54.70 | 0.5104 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 18.25 and 31.1
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.05 (-33.11%) | 37.15 | 24.30 - 37.15 | 1.8325 times | Fri 27 February 2026 | 37.45 (-12.6%) | 43.00 | 35.00 - 45.95 | 0.7696 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.4724 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.5022 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.8515 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.9506 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.4805 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.7411 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.8131 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.5864 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 2.6659 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 29.01 |
| 20 day DMA | 31.12 |
| 35 day DMA | 33.99 |
| 50 day DMA | 37.68 |
| 100 day DMA | 43.66 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 27.44 | 27.73 |
| 12 day EMA | 28.7 | 29.36 | 29.82 |
| 20 day EMA | 30.77 | 31.37 | 31.85 |
| 35 day EMA | 34.65 | 35.21 | 35.7 |
| 50 day EMA | 38.31 | 38.85 | 39.34 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 27.54 | 28.33 |
| 12 day SMA | 29.01 | 29.54 | 29.93 |
| 20 day SMA | 31.12 | 31.7 | 32.21 |
| 35 day SMA | 33.99 | 34.52 | 35.01 |
| 50 day SMA | 37.68 | 38.22 | 38.74 |
| 100 day SMA | 43.66 | 43.8 | 43.93 |
| 150 day SMA | 42.27 | 42.34 | 42.4 |
| 200 day SMA | 41 | 41.07 | 41.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.