JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 23.6 and 24.3

Daily Target 123.03
Daily Target 223.47
Daily Target 323.733333333333
Daily Target 424.17
Daily Target 524.43

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Tue 04 August 2026 23.90 (-0.42%) 23.70 23.30 - 24.00 1.049 times
Mon 03 August 2026 24.00 (-1.44%) 24.25 24.00 - 24.75 0.8392 times
Fri 31 July 2026 24.35 (-0.61%) 24.00 24.00 - 24.35 2.6573 times
Thu 30 July 2026 24.50 (-1.41%) 24.80 24.15 - 24.80 0.5594 times
Wed 29 July 2026 24.85 (-0.6%) 25.00 23.75 - 25.00 1.2587 times
Tue 28 July 2026 25.00 (-3.85%) 25.25 25.00 - 25.25 0.2797 times
Mon 27 July 2026 26.00 (-0.76%) 26.30 25.70 - 26.75 0.7692 times
Fri 24 July 2026 26.20 (4.8%) 25.00 25.00 - 26.20 0.4196 times
Thu 23 July 2026 25.00 (-2.53%) 25.65 25.00 - 25.65 0.2797 times
Wed 22 July 2026 25.65 (4.27%) 24.45 23.55 - 25.80 1.8881 times
Tue 21 July 2026 24.60 (-4.84%) 24.90 24.60 - 24.90 0.6993 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 22.88 and 24.33

Weekly Target 122.53
Weekly Target 223.22
Weekly Target 323.983333333333
Weekly Target 424.67
Weekly Target 525.43

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Tue 04 August 2026 23.90 (-1.85%) 24.25 23.30 - 24.75 0.2954 times
Fri 31 July 2026 24.35 (-7.06%) 26.30 23.75 - 26.75 0.8643 times
Fri 24 July 2026 26.20 (-3.5%) 28.50 23.55 - 28.50 0.8753 times
Fri 17 July 2026 27.15 (18.82%) 23.00 21.60 - 27.15 1.7615 times
Fri 10 July 2026 22.85 (-10.04%) 25.30 22.85 - 25.90 1.1707 times
Fri 03 July 2026 25.40 (-5.58%) 26.20 24.55 - 27.20 1.3129 times
Thu 25 June 2026 26.90 (-48.47%) 28.35 26.15 - 28.75 0.2626 times
Fri 09 January 2026 52.20 (-7.77%) 59.35 52.00 - 59.35 1.5208 times
Fri 02 January 2026 56.60 (-8.19%) 61.50 56.60 - 61.75 1.0284 times
Fri 26 December 2025 61.65 (-1.67%) 62.70 59.50 - 63.30 0.9081 times
Fri 19 December 2025 62.70 (-2.03%) 64.00 61.15 - 68.50 1.1597 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 22.88 and 24.33

Monthly Target 122.53
Monthly Target 223.22
Monthly Target 323.983333333333
Monthly Target 424.67
Monthly Target 525.43

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Tue 04 August 2026 23.90 (-1.85%) 24.25 23.30 - 24.75 0.0276 times
Fri 31 July 2026 24.35 (-9.65%) 26.35 21.60 - 28.50 0.5407 times
Tue 30 June 2026 26.95 (-48.37%) 28.35 25.75 - 28.75 0.0429 times
Fri 09 January 2026 52.20 (-12.34%) 59.55 52.00 - 59.55 0.183 times
Wed 31 December 2025 59.55 (-12.75%) 68.00 58.00 - 70.95 0.7318 times
Fri 28 November 2025 68.25 (-2.22%) 70.05 61.40 - 73.15 0.8872 times
Fri 31 October 2025 69.80 (16.43%) 61.00 59.50 - 74.50 1.018 times
Fri 20 September 2024 59.95 (0%) 61.00 54.55 - 64.65 4.5688 times
Wed 05 August 2026 (0%) - 0 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST

DMA (daily moving average) of Jeyyam Global JEYYAM_ST

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.99
20 day DMA 24.78
35 day DMA 29.49
50 day DMA 39.29
100 day DMA 52.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeyyam Global JEYYAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.5324.79
12 day EMA24.9425.1325.34
20 day EMA26.6426.9327.24
35 day EMA33.333.8534.43
50 day EMA40.0240.6841.36

SMA (simple moving average) of Jeyyam Global JEYYAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.5424.94
12 day SMA24.9925.2625.42
20 day SMA24.7824.8424.91
35 day SMA29.4930.4231.44
50 day SMA39.2940.0940.89
100 day SMA52.5852.953.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme