Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 12.98 and 13.58
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.77 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.00 (0.39%) | 12.95 | 12.95 - 13.55 | 1.2745 times | Thu 30 July 2026 | 12.95 (4.86%) | 11.95 | 11.95 - 12.95 | 0.9804 times | Wed 29 July 2026 | 12.35 (4.66%) | 12.25 | 12.25 - 12.35 | 0.2941 times | Tue 28 July 2026 | 11.80 (4.89%) | 11.70 | 11.70 - 11.80 | 0.7843 times | Mon 27 July 2026 | 11.25 (-0.88%) | 11.90 | 10.85 - 11.90 | 0.7843 times | Fri 24 July 2026 | 11.35 (4.61%) | 11.35 | 11.30 - 11.35 | 2.1569 times | Thu 23 July 2026 | 10.85 (4.83%) | 10.80 | 10.80 - 10.85 | 0.7843 times | Wed 22 July 2026 | 10.35 (-1.43%) | 10.15 | 10.00 - 10.35 | 1.3725 times | Tue 21 July 2026 | 10.50 (-4.55%) | 10.55 | 10.45 - 10.55 | 0.4902 times | Mon 20 July 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 1.0784 times | Fri 17 July 2026 | 10.50 (-4.55%) | 11.00 | 10.50 - 11.20 | 0.3922 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 11.93 and 14.63
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.00 (14.54%) | 11.90 | 10.85 - 13.55 | 1.9626 times | Fri 24 July 2026 | 11.35 (8.1%) | 11.00 | 10.00 - 11.35 | 2.8037 times | Fri 17 July 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 11.20 | 0.7944 times | Fri 10 July 2026 | 10.60 (4.95%) | 10.95 | 10.00 - 11.45 | 1.2617 times | Fri 03 July 2026 | 10.10 (11.6%) | 9.10 | 9.00 - 10.10 | 0.9346 times | Tue 23 June 2026 | 9.05 (-1.09%) | 9.00 | 9.00 - 9.05 | 0.2336 times | Fri 19 June 2026 | 9.15 (-3.17%) | 9.50 | 9.10 - 9.90 | 0.3738 times | Thu 11 June 2026 | 9.45 (-5.5%) | 9.55 | 9.45 - 9.90 | 0.3271 times | Fri 05 June 2026 | 10.00 (11.11%) | 9.45 | 9.45 - 10.40 | 0.9813 times | Fri 29 May 2026 | 9.00 (-2.7%) | 9.25 | 8.70 - 9.25 | 0.3271 times | Tue 19 May 2026 | 9.25 (1.09%) | 9.15 | 9.15 - 9.45 | 0.1402 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 11.15 and 15.4
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.00 (44.44%) | 9.30 | 9.30 - 13.55 | 1.9441 times | Tue 30 June 2026 | 9.00 (0%) | 9.45 | 9.00 - 10.40 | 0.5711 times | Fri 29 May 2026 | 9.00 (-4.26%) | 8.95 | 8.70 - 9.65 | 0.5346 times | Tue 28 April 2026 | 9.40 (9.94%) | 8.95 | 8.55 - 9.60 | 0.4374 times | Mon 30 March 2026 | 8.55 (-22.27%) | 11.00 | 8.55 - 11.70 | 1.616 times | Fri 27 February 2026 | 11.00 (0.46%) | 11.10 | 10.40 - 12.00 | 0.3888 times | Fri 30 January 2026 | 10.95 (-12.4%) | 12.50 | 10.00 - 13.00 | 0.9599 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 2.0899 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.3524 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.1057 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.8991 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.41 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.07 | 11.63 |
| 12 day EMA | 11.62 | 11.37 | 11.08 |
| 20 day EMA | 11.12 | 10.92 | 10.71 |
| 35 day EMA | 10.6 | 10.46 | 10.31 |
| 50 day EMA | 10.15 | 10.03 | 9.91 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 11.94 | 11.52 |
| 12 day SMA | 11.41 | 11.21 | 11 |
| 20 day SMA | 10.88 | 10.68 | 10.48 |
| 35 day SMA | 10.28 | 10.16 | 10.05 |
| 50 day SMA | 9.96 | 9.89 | 9.82 |
| 100 day SMA | 10.09 | 10.07 | 10.05 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.