JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 8.63 and 9.08

Daily Target 18.55
Daily Target 28.7
Daily Target 39
Daily Target 49.15
Daily Target 59.45

Daily price and volume Jfl Life

Date Closing Open Range Volume
Fri 27 March 2026 8.85 (-4.84%) 9.20 8.85 - 9.30 1.2791 times
Wed 25 March 2026 9.30 (-2.11%) 9.20 9.20 - 9.80 1.7442 times
Tue 24 March 2026 9.50 (0%) 9.50 9.50 - 9.70 0.6977 times
Mon 23 March 2026 9.50 (-4.52%) 9.90 9.50 - 9.90 0.9302 times
Fri 20 March 2026 9.95 (1.53%) 9.80 9.65 - 9.95 1.0465 times
Thu 19 March 2026 9.80 (0%) 9.80 9.60 - 9.90 1.1628 times
Wed 18 March 2026 9.80 (1.55%) 10.10 9.70 - 10.10 1.0465 times
Tue 17 March 2026 9.65 (-3.5%) 9.55 9.55 - 9.85 0.4651 times
Mon 16 March 2026 10.00 (-2.44%) 10.10 9.75 - 10.10 1.1628 times
Fri 13 March 2026 10.25 (-4.65%) 10.75 10.25 - 10.75 0.4651 times
Wed 11 March 2026 10.75 (-2.27%) 10.75 10.75 - 10.75 0.1163 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 8.33 and 9.38

Weekly Target 18.15
Weekly Target 28.5
Weekly Target 39.2
Weekly Target 49.55
Weekly Target 510.25

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Fri 27 March 2026 8.85 (-11.06%) 9.90 8.85 - 9.90 2 times
Fri 20 March 2026 9.95 (-2.93%) 10.10 9.55 - 10.10 2.1 times
Fri 13 March 2026 10.25 (-8.89%) 11.65 10.25 - 11.70 0.85 times
Fri 06 March 2026 11.25 (2.27%) 11.00 10.20 - 11.25 1.4 times
Fri 27 February 2026 11.00 (5.77%) 10.75 10.40 - 11.00 0.4 times
Fri 20 February 2026 10.40 (-13.33%) 11.45 10.40 - 11.45 0.4 times
Tue 10 February 2026 12.00 (9.59%) 11.45 11.45 - 12.00 0.2 times
Fri 06 February 2026 10.95 (0%) 11.10 10.45 - 11.10 0.6 times
Fri 30 January 2026 10.95 (8.96%) 10.15 10.15 - 10.95 1.25 times
Fri 23 January 2026 10.05 (-9.05%) 11.05 10.00 - 11.05 0.8 times
Fri 16 January 2026 11.05 (-6.75%) 11.35 10.60 - 11.35 0.8 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 7.43 and 10.28

Monthly Target 16.95
Monthly Target 27.9
Monthly Target 39.8
Monthly Target 410.75
Monthly Target 512.65

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Fri 27 March 2026 8.85 (-19.55%) 11.00 8.85 - 11.70 1.2687 times
Fri 27 February 2026 11.00 (0.46%) 11.10 10.40 - 12.00 0.3197 times
Fri 30 January 2026 10.95 (-12.4%) 12.50 10.00 - 13.00 0.7892 times
Wed 31 December 2025 12.50 (4.17%) 11.40 11.00 - 15.40 1.7183 times
Fri 28 November 2025 12.00 (-13.04%) 13.25 11.85 - 13.90 0.2897 times
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 0.9091 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 0.7393 times
Fri 29 August 2025 15.00 (6.01%) 14.50 12.75 - 15.10 1.1888 times
Thu 31 July 2025 14.15 (-10.44%) 15.75 14.10 - 17.65 1.5185 times
Fri 27 June 2025 15.80 (-17.28%) 19.65 14.45 - 19.65 1.2587 times
Fri 23 May 2025 19.10 (1.87%) 19.60 17.75 - 22.20 0.2697 times

monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.86
20 day DMA 10.27
35 day DMA 10.56
50 day DMA 10.83
100 day DMA 11.74
150 day DMA 12.64
200 day DMA 14.43

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.579.71
12 day EMA9.769.9310.04
20 day EMA10.0810.2110.31
35 day EMA10.5210.6210.7
50 day EMA10.8910.9711.04

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.619.71
12 day SMA9.8610.0610.2
20 day SMA10.2710.3510.4
35 day SMA10.5610.610.62
50 day SMA10.8310.8910.96
100 day SMA11.7411.7811.82
150 day SMA12.6412.6912.74
200 day SMA14.4314.4914.55
Back to top | Use Dark Theme