Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 596.05 and 666.55
| Daily Target 1 | 579.7 |
| Daily Target 2 | 612.4 |
| Daily Target 3 | 650.2 |
| Daily Target 4 | 682.9 |
| Daily Target 5 | 720.7 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 645.10 (-2.06%) | 671.55 | 617.50 - 688.00 | 2.5255 times | Tue 29 September 2026 | 658.65 (6.1%) | 624.95 | 611.05 - 667.20 | 2.7696 times | Mon 28 September 2026 | 620.80 (0.11%) | 624.00 | 609.05 - 637.15 | 0.6001 times | Fri 25 September 2026 | 620.10 (3.05%) | 607.00 | 600.55 - 630.60 | 0.4364 times | Thu 24 September 2026 | 601.75 (-3.19%) | 622.75 | 595.95 - 644.85 | 0.8959 times | Wed 23 September 2026 | 621.55 (1.84%) | 615.00 | 612.75 - 637.00 | 0.6756 times | Tue 22 September 2026 | 610.35 (-1.24%) | 622.00 | 606.10 - 644.40 | 0.5581 times | Mon 21 September 2026 | 618.00 (0.91%) | 619.00 | 598.10 - 623.70 | 0.4857 times | Fri 18 September 2026 | 612.40 (4.12%) | 593.25 | 592.20 - 619.95 | 0.6156 times | Thu 17 September 2026 | 588.15 (0.9%) | 583.00 | 579.20 - 598.40 | 0.4375 times | Wed 16 September 2026 | 582.90 (3.23%) | 568.00 | 544.95 - 589.00 | 0.493 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 627.08 and 706.03
| Weekly Target 1 | 568.43 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 647.38333333333 |
| Weekly Target 4 | 685.72 |
| Weekly Target 5 | 726.33 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 645.10 (4.03%) | 624.00 | 609.05 - 688.00 | 0.9058 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.4689 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.3057 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.5942 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4688 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.88 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5597 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.8415 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.7923 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1832 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.2528 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 595.03 and 738.08
| Monthly Target 1 | 482.97 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 626.01666666667 |
| Monthly Target 4 | 707.08 |
| Monthly Target 5 | 769.07 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.7154 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.7789 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.1673 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3268 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4135 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3566 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2993 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4434 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2369 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2619 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.282 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 629.28 |
| 12 day DMA | 612.03 |
| 20 day DMA | 607.74 |
| 35 day DMA | 610.78 |
| 50 day DMA | 585.11 |
| 100 day DMA | 505.56 |
| 150 day DMA | 458.6 |
| 200 day DMA | 430.73 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.67 | 629.46 | 614.87 |
| 12 day EMA | 620.96 | 616.57 | 608.92 |
| 20 day EMA | 612.63 | 609.21 | 604.01 |
| 35 day EMA | 593.87 | 590.85 | 586.86 |
| 50 day EMA | 579.68 | 577.01 | 573.68 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.28 | 624.57 | 614.91 |
| 12 day SMA | 612.03 | 607.61 | 602.31 |
| 20 day SMA | 607.74 | 606.8 | 605.53 |
| 35 day SMA | 610.78 | 610.13 | 609.09 |
| 50 day SMA | 585.11 | 582.08 | 578.69 |
| 100 day SMA | 505.56 | 503.34 | 500.99 |
| 150 day SMA | 458.6 | 456.85 | 454.98 |
| 200 day SMA | 430.73 | 429.27 | 427.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.