Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 329.65 and 347.65
| Daily Target 1 | 315.1 |
| Daily Target 2 | 326.2 |
| Daily Target 3 | 333.1 |
| Daily Target 4 | 344.2 |
| Daily Target 5 | 351.1 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (0.61%) | 334.00 | 322.00 - 340.00 | 0.4479 times | Wed 01 April 2026 | 335.25 (8.48%) | 315.90 | 315.90 - 337.60 | 0.8353 times | Mon 30 March 2026 | 309.05 (-2.95%) | 319.80 | 306.80 - 324.45 | 1.1256 times | Fri 27 March 2026 | 318.45 (-4.88%) | 336.45 | 316.85 - 338.00 | 1.6264 times | Wed 25 March 2026 | 334.80 (1.81%) | 330.05 | 330.05 - 342.90 | 0.8967 times | Tue 24 March 2026 | 328.85 (4.35%) | 321.00 | 321.00 - 338.90 | 1.8531 times | Mon 23 March 2026 | 315.15 (-5.08%) | 331.20 | 312.50 - 331.20 | 1.248 times | Fri 20 March 2026 | 332.00 (-0.29%) | 332.35 | 330.00 - 346.45 | 0.6418 times | Thu 19 March 2026 | 332.95 (-3.06%) | 335.80 | 329.90 - 345.70 | 0.8029 times | Wed 18 March 2026 | 343.45 (3.68%) | 332.00 | 332.00 - 346.20 | 0.5222 times | Tue 17 March 2026 | 331.25 (0.18%) | 331.00 | 327.15 - 333.00 | 0.3342 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 322.05 and 355.25
| Weekly Target 1 | 294.83 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 349.27 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5132 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.1982 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.7103 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.6793 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9028 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6165 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0033 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 2.9408 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9659 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4697 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6059 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 326.6 and 350.7
| Monthly Target 1 | 306.97 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 355.17 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (9.14%) | 315.90 | 315.90 - 340.00 | 0.0224 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3062 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4536 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2424 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2679 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2885 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.096 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5369 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9417 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.8443 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.7275 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 326.97 |
| 12 day DMA | 329.1 |
| 20 day DMA | 338.54 |
| 35 day DMA | 354.4 |
| 50 day DMA | 344.84 |
| 100 day DMA | 358.57 |
| 150 day DMA | 386.34 |
| 200 day DMA | 406.52 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.51 | 325.61 | 320.79 |
| 12 day EMA | 331.82 | 330.82 | 330.02 |
| 20 day EMA | 336.65 | 336.58 | 336.72 |
| 35 day EMA | 338.8 | 338.89 | 339.1 |
| 50 day EMA | 342.32 | 342.52 | 342.82 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.97 | 325.28 | 321.26 |
| 12 day SMA | 329.1 | 328.41 | 329.07 |
| 20 day SMA | 338.54 | 340.25 | 341.57 |
| 35 day SMA | 354.4 | 355.18 | 355.08 |
| 50 day SMA | 344.84 | 344.78 | 344.88 |
| 100 day SMA | 358.57 | 359.3 | 360.24 |
| 150 day SMA | 386.34 | 387.35 | 388.46 |
| 200 day SMA | 406.52 | 406.74 | 406.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.