Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 499.18 and 512.63
| Daily Target 1 | 488.67 |
| Daily Target 2 | 496.23 |
| Daily Target 3 | 502.11666666667 |
| Daily Target 4 | 509.68 |
| Daily Target 5 | 515.57 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 503.80 (2.47%) | 500.55 | 494.55 - 508.00 | 0.1635 times | Thu 30 July 2026 | 491.65 (-2.18%) | 503.00 | 487.15 - 505.10 | 0.1513 times | Wed 29 July 2026 | 502.60 (-0.86%) | 506.00 | 500.75 - 515.00 | 0.1717 times | Tue 28 July 2026 | 506.95 (-0.16%) | 509.40 | 498.35 - 527.00 | 0.4892 times | Mon 27 July 2026 | 507.75 (0.47%) | 506.45 | 501.05 - 512.00 | 0.2999 times | Fri 24 July 2026 | 505.35 (6.07%) | 475.05 | 467.40 - 511.95 | 0.8205 times | Thu 23 July 2026 | 476.45 (-1.65%) | 479.00 | 475.00 - 487.95 | 0.1804 times | Wed 22 July 2026 | 484.45 (-1.8%) | 496.65 | 481.00 - 500.75 | 0.4002 times | Tue 21 July 2026 | 493.35 (0.85%) | 489.25 | 489.00 - 524.40 | 2.4676 times | Mon 20 July 2026 | 489.20 (9.82%) | 452.70 | 447.30 - 505.00 | 4.8557 times | Fri 17 July 2026 | 445.45 (0.44%) | 442.00 | 438.00 - 452.95 | 0.1554 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 475.55 and 515.4
| Weekly Target 1 | 466.13 |
| Weekly Target 2 | 484.97 |
| Weekly Target 3 | 505.98333333333 |
| Weekly Target 4 | 524.82 |
| Weekly Target 5 | 545.83 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.7187 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 4.9155 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.5177 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.6627 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.2262 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.3836 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.3771 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.6898 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.3704 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 1.1384 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.3013 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 460.55 and 570.25
| Monthly Target 1 | 373 |
| Monthly Target 2 | 438.4 |
| Monthly Target 3 | 482.7 |
| Monthly Target 4 | 548.1 |
| Monthly Target 5 | 592.4 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 2.4023 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.6727 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.8511 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7339 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6159 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9125 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.4875 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.539 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.5804 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.2048 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.08 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 502.55 |
| 12 day DMA | 487.54 |
| 20 day DMA | 469 |
| 35 day DMA | 451.53 |
| 50 day DMA | 441.48 |
| 100 day DMA | 405.78 |
| 150 day DMA | 386.55 |
| 200 day DMA | 390.66 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.1 | 496.75 | 499.3 |
| 12 day EMA | 487.52 | 484.56 | 483.27 |
| 20 day EMA | 475.05 | 472.02 | 469.95 |
| 35 day EMA | 459.04 | 456.4 | 454.32 |
| 50 day EMA | 444 | 441.56 | 439.52 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.55 | 502.86 | 499.82 |
| 12 day SMA | 487.54 | 482.54 | 478.73 |
| 20 day SMA | 469 | 464.93 | 461.55 |
| 35 day SMA | 451.53 | 449.43 | 447.9 |
| 50 day SMA | 441.48 | 439.17 | 437.04 |
| 100 day SMA | 405.78 | 404.46 | 403.16 |
| 150 day SMA | 386.55 | 385.5 | 384.56 |
| 200 day SMA | 390.66 | 390.3 | 389.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.