Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 10.23 and 12.7
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 14.67 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.70 (-6.02%) | 13.47 | 11.22 - 13.69 | 4.1316 times | Wed 30 September 2026 | 12.45 (19.94%) | 11.40 | 11.00 - 12.45 | 2.8832 times | Tue 29 September 2026 | 10.38 (17.82%) | 8.99 | 8.58 - 10.57 | 2.3627 times | Mon 28 September 2026 | 8.81 (4.51%) | 8.54 | 8.30 - 8.89 | 0.1629 times | Fri 25 September 2026 | 8.43 (3.06%) | 8.06 | 8.06 - 8.58 | 0.1001 times | Thu 24 September 2026 | 8.18 (-3.42%) | 8.40 | 8.02 - 8.79 | 0.1025 times | Wed 23 September 2026 | 8.47 (1.56%) | 8.15 | 8.15 - 8.60 | 0.0797 times | Tue 22 September 2026 | 8.34 (-2.34%) | 8.54 | 8.20 - 8.88 | 0.0846 times | Mon 21 September 2026 | 8.54 (0%) | 8.54 | 8.50 - 8.84 | 0.0506 times | Fri 18 September 2026 | 8.54 (-0.58%) | 8.84 | 8.41 - 8.84 | 0.0422 times | Thu 17 September 2026 | 8.59 (0.94%) | 8.51 | 8.51 - 8.85 | 0.0473 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 10 and 15.39
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.70 (38.79%) | 8.54 | 8.30 - 13.69 | 6.5198 times | Fri 25 September 2026 | 8.43 (-1.29%) | 8.54 | 8.02 - 8.88 | 0.2853 times | Fri 18 September 2026 | 8.54 (1.3%) | 8.45 | 8.29 - 9.39 | 0.4141 times | Fri 11 September 2026 | 8.43 (6.84%) | 7.89 | 7.66 - 9.21 | 0.303 times | Fri 04 September 2026 | 7.89 (-4.83%) | 8.29 | 7.77 - 8.50 | 0.2054 times | Fri 28 August 2026 | 8.29 (0%) | 8.28 | 8.24 - 9.37 | 0.3114 times | Fri 21 August 2026 | 8.29 (-7.37%) | 9.22 | 8.01 - 9.22 | 0.156 times | Fri 14 August 2026 | 8.95 (14.3%) | 7.97 | 7.85 - 9.41 | 1.0502 times | Fri 07 August 2026 | 7.83 (3.43%) | 7.74 | 7.49 - 8.09 | 0.1901 times | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 0.5645 times | Fri 24 July 2026 | 7.49 (1.35%) | 7.72 | 7.00 - 7.72 | 0.109 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 10.23 and 12.7
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.70 (-6.02%) | 13.47 | 11.22 - 13.69 | 1.294 times | Wed 30 September 2026 | 12.45 (54.47%) | 8.42 | 7.66 - 12.45 | 2.2217 times | Mon 31 August 2026 | 8.06 (6.47%) | 7.74 | 7.49 - 9.41 | 0.8085 times | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.5683 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.6828 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.2346 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.4121 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.2542 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.7384 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.7855 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.638 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.25 | 9.15 |
| 12 day EMA | 9.69 | 9.32 | 8.75 |
| 20 day EMA | 9.2 | 8.94 | 8.57 |
| 35 day EMA | 8.75 | 8.58 | 8.35 |
| 50 day EMA | 8.52 | 8.39 | 8.22 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 9.65 | 8.85 |
| 12 day SMA | 9.25 | 9 | 8.67 |
| 20 day SMA | 8.8 | 8.61 | 8.38 |
| 35 day SMA | 8.66 | 8.58 | 8.48 |
| 50 day SMA | 8.4 | 8.31 | 8.2 |
| 100 day SMA | 8.26 | 8.22 | 8.18 |
| 150 day SMA | 8.62 | 8.61 | 8.59 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.