Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 7.22 and 7.66
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.98 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.57 (3.98%) | 7.75 | 7.31 - 7.75 | 2.9472 times | Thu 30 July 2026 | 7.28 (-2.54%) | 7.62 | 7.27 - 8.16 | 4.1459 times | Wed 29 July 2026 | 7.47 (-1.32%) | 7.35 | 7.31 - 7.86 | 0.4106 times | Tue 28 July 2026 | 7.57 (2.3%) | 7.33 | 7.33 - 7.64 | 0.283 times | Mon 27 July 2026 | 7.40 (-1.2%) | 7.41 | 7.34 - 7.75 | 0.5945 times | Fri 24 July 2026 | 7.49 (2.46%) | 7.43 | 7.32 - 7.60 | 0.1915 times | Thu 23 July 2026 | 7.31 (0.97%) | 7.45 | 7.22 - 7.58 | 0.264 times | Wed 22 July 2026 | 7.24 (-0.55%) | 7.50 | 7.14 - 7.50 | 0.201 times | Tue 21 July 2026 | 7.28 (0.28%) | 7.63 | 7.26 - 7.63 | 0.3324 times | Mon 20 July 2026 | 7.26 (-1.76%) | 7.72 | 7.00 - 7.72 | 0.6299 times | Fri 17 July 2026 | 7.39 (-0.14%) | 7.30 | 7.30 - 7.54 | 0.0772 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.42 and 8.31
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 1.7827 times | Fri 24 July 2026 | 7.49 (1.35%) | 7.72 | 7.00 - 7.72 | 0.3443 times | Fri 17 July 2026 | 7.39 (-2.64%) | 7.40 | 7.26 - 7.69 | 0.2959 times | Fri 10 July 2026 | 7.59 (-0.65%) | 7.67 | 7.40 - 7.75 | 0.7085 times | Fri 03 July 2026 | 7.64 (-1.16%) | 7.81 | 7.26 - 7.93 | 1.2218 times | Thu 25 June 2026 | 7.73 (-3.25%) | 8.38 | 7.40 - 8.38 | 0.8465 times | Fri 19 June 2026 | 7.99 (-1.48%) | 8.10 | 7.83 - 8.50 | 0.9477 times | Fri 12 June 2026 | 8.11 (-7.53%) | 8.81 | 7.60 - 9.00 | 1.7426 times | Fri 05 June 2026 | 8.77 (-2.88%) | 9.03 | 8.22 - 9.44 | 0.7314 times | Fri 29 May 2026 | 9.03 (5.24%) | 8.55 | 8.40 - 9.53 | 1.3785 times | Fri 22 May 2026 | 8.58 (-8.53%) | 8.49 | 8.25 - 8.97 | 0.2383 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 6.71 and 7.87
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.6645 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.7982 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.2743 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.4818 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.4664 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.8633 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.0874 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.746 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.1544 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.4638 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.3382 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.39 | 7.45 |
| 12 day EMA | 7.44 | 7.42 | 7.44 |
| 20 day EMA | 7.51 | 7.5 | 7.52 |
| 35 day EMA | 7.7 | 7.71 | 7.74 |
| 50 day EMA | 7.95 | 7.97 | 8 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.44 | 7.45 |
| 12 day SMA | 7.39 | 7.37 | 7.39 |
| 20 day SMA | 7.44 | 7.44 | 7.46 |
| 35 day SMA | 7.62 | 7.63 | 7.65 |
| 50 day SMA | 7.92 | 7.93 | 7.97 |
| 100 day SMA | 8.52 | 8.54 | 8.58 |
| 150 day SMA | 9.11 | 9.14 | 9.17 |
| 200 day SMA | 9.8 | 9.82 | 9.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.