Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 7.37 and 8.99
| Daily Target 1 | 6.09 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.33 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.96 (10.1%) | 7.55 | 6.78 - 8.40 | 0.3003 times | Wed 01 April 2026 | 7.23 (10.38%) | 6.81 | 6.81 - 7.44 | 0.4724 times | Mon 30 March 2026 | 6.55 (-5.48%) | 6.93 | 6.26 - 6.94 | 0.9911 times | Fri 27 March 2026 | 6.93 (-4.15%) | 7.23 | 6.80 - 7.50 | 1.0698 times | Wed 25 March 2026 | 7.23 (0.7%) | 7.50 | 7.15 - 7.63 | 0.9748 times | Tue 24 March 2026 | 7.18 (4.97%) | 7.18 | 7.10 - 7.90 | 1.8164 times | Mon 23 March 2026 | 6.84 (-13.75%) | 7.99 | 6.55 - 7.99 | 2.7612 times | Fri 20 March 2026 | 7.93 (-0.13%) | 7.90 | 7.39 - 9.19 | 0.9268 times | Thu 19 March 2026 | 7.94 (-1.73%) | 8.28 | 7.56 - 8.28 | 0.2433 times | Wed 18 March 2026 | 8.08 (-1.46%) | 8.20 | 8.00 - 8.71 | 0.4439 times | Tue 17 March 2026 | 8.20 (0.49%) | 8.72 | 7.97 - 8.72 | 0.2222 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.11 and 9.25
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.96 (14.86%) | 6.93 | 6.26 - 8.40 | 0.7363 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.99 | 6.55 - 7.99 | 2.7643 times | Fri 20 March 2026 | 7.93 (-6.49%) | 8.30 | 7.39 - 9.19 | 0.9862 times | Fri 13 March 2026 | 8.48 (-5.78%) | 9.00 | 8.15 - 9.99 | 0.8393 times | Fri 06 March 2026 | 9.00 (-5.26%) | 9.02 | 8.79 - 9.84 | 0.6447 times | Fri 27 February 2026 | 9.50 (-4.04%) | 9.79 | 9.00 - 10.23 | 0.8762 times | Fri 20 February 2026 | 9.90 (-3.41%) | 10.15 | 9.72 - 10.58 | 0.5905 times | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 0.999 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.8595 times | Fri 30 January 2026 | 10.48 (-3.41%) | 10.85 | 9.94 - 10.91 | 0.7041 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 2.3986 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 7.37 and 8.99
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.96 (21.53%) | 6.81 | 6.78 - 8.40 | 0.0747 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.3086 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.7704 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.8628 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6657 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0302 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3063 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.1942 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9559 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8313 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2899 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.09 | 7.02 |
| 12 day EMA | 7.61 | 7.55 | 7.61 |
| 20 day EMA | 8.03 | 8.04 | 8.12 |
| 35 day EMA | 8.63 | 8.67 | 8.76 |
| 50 day EMA | 9.26 | 9.31 | 9.39 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.02 | 6.95 |
| 12 day SMA | 7.52 | 7.56 | 7.71 |
| 20 day SMA | 8.08 | 8.14 | 8.25 |
| 35 day SMA | 8.93 | 9.01 | 9.12 |
| 50 day SMA | 9.43 | 9.47 | 9.52 |
| 100 day SMA | 10 | 10.05 | 10.09 |
| 150 day SMA | 10.57 | 10.58 | 10.61 |
| 200 day SMA | 11.08 | 11.11 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.