JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong Daily Stock price targets for JhsSvend JHS_BE are 8.37 and 8.9

Daily Target 18.25
Daily Target 28.48
Daily Target 38.7833333333333
Daily Target 49.01
Daily Target 59.31

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-1.81%) 9.07 8.56 - 9.09 1.6834 times
Mon 11 May 2026 8.86 (-1.12%) 8.90 8.80 - 9.14 1.2708 times
Fri 08 May 2026 8.96 (-1.75%) 9.30 8.81 - 9.30 0.3542 times
Thu 07 May 2026 9.12 (1.67%) 9.00 8.94 - 9.15 0.9944 times
Wed 06 May 2026 8.97 (2.63%) 8.85 8.60 - 9.06 1.3101 times
Tue 05 May 2026 8.74 (-0.91%) 8.82 8.38 - 8.86 1.7196 times
Mon 04 May 2026 8.82 (-0.34%) 9.15 8.76 - 9.15 0.6125 times
Thu 30 April 2026 8.85 (-1.67%) 8.90 8.80 - 9.15 0.5946 times
Wed 29 April 2026 9.00 (-1.75%) 9.16 8.90 - 9.19 1.3114 times
Tue 28 April 2026 9.16 (-0.11%) 9.13 8.92 - 9.19 0.1489 times
Mon 27 April 2026 9.17 (0.44%) 9.00 9.00 - 9.34 0.7862 times

Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 8.34 and 8.92

Weekly Target 18.22
Weekly Target 28.46
Weekly Target 38.8
Weekly Target 49.04
Weekly Target 59.38

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-2.9%) 8.90 8.56 - 9.14 0.3228 times
Fri 08 May 2026 8.96 (1.24%) 9.15 8.38 - 9.30 0.5453 times
Thu 30 April 2026 8.85 (-3.07%) 9.00 8.80 - 9.34 0.3104 times
Fri 24 April 2026 9.13 (-2.87%) 9.75 8.81 - 9.75 0.5365 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2559 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.7297 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.2722 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 2.076 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.538 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.4133 times
Fri 09 May 2025 13.94 (1.68%) 13.71 13.65 - 14.53 1.0963 times

weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 8.08 and 9

Monthly Target 17.87
Monthly Target 28.29
Monthly Target 38.7933333333333
Monthly Target 49.21
Monthly Target 59.71

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-1.69%) 9.15 8.38 - 9.30 0.1638 times
Thu 30 April 2026 8.85 (-32.18%) 9.28 8.80 - 9.75 0.197 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.5774 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 1.1683 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.6463 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 2.2579 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.3621 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.5946 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 3.3179 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.7146 times
Wed 31 July 2024 23.03 (8.58%) 20.83 19.70 - 23.10 3.3429 times

monthly chart JhsSvend

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.96
20 day DMA 9.65
35 day DMA 11.3
50 day DMA 12.27
100 day DMA 14.38
150 day DMA 17.48
200 day DMA 17.66

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.948.98
12 day EMA9.189.279.35
20 day EMA9.799.910.01
35 day EMA10.8310.9611.08
50 day EMA12.0512.1912.33

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.938.92
12 day SMA8.968.989
20 day SMA9.659.8910.1
35 day SMA11.311.4511.6
50 day SMA12.2712.3812.48
100 day SMA14.3814.5914.8
150 day SMA17.4817.5617.63
200 day SMA17.6617.717.74
Back to top | Use Dark Theme