Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 993.4 and 1063.7
| Daily Target 1 | 980.53 |
| Daily Target 2 | 1006.27 |
| Daily Target 3 | 1050.8333333333 |
| Daily Target 4 | 1076.57 |
| Daily Target 5 | 1121.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1032.00 (-5.87%) | 1090.80 | 1025.10 - 1095.40 | 0.2722 times | Wed 25 March 2026 | 1096.30 (1.72%) | 1083.20 | 1083.20 - 1150.00 | 0.4129 times | Tue 24 March 2026 | 1077.80 (1.82%) | 1074.40 | 1058.00 - 1124.90 | 2.1496 times | Mon 23 March 2026 | 1058.50 (-7.26%) | 1141.40 | 1022.30 - 1142.70 | 2.7896 times | Fri 20 March 2026 | 1141.40 (-0.93%) | 1157.00 | 1124.10 - 1188.00 | 0.1703 times | Thu 19 March 2026 | 1152.10 (-4.75%) | 1205.00 | 1128.00 - 1206.00 | 0.3441 times | Wed 18 March 2026 | 1209.60 (1.6%) | 1190.50 | 1190.50 - 1232.00 | 0.243 times | Tue 17 March 2026 | 1190.50 (1.09%) | 1170.10 | 1170.10 - 1223.60 | 0.2672 times | Mon 16 March 2026 | 1177.70 (-0.68%) | 1203.60 | 1150.10 - 1216.80 | 1.269 times | Fri 13 March 2026 | 1185.80 (-4.17%) | 1233.70 | 1161.40 - 1239.00 | 2.082 times | Thu 12 March 2026 | 1237.40 (0.69%) | 1235.10 | 1212.10 - 1286.80 | 0.7181 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 963.3 and 1091
| Weekly Target 1 | 940.4 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 1068.1 |
| Weekly Target 4 | 1113.9 |
| Weekly Target 5 | 1195.8 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.1055 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.4508 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 3.8496 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.2789 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.2103 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.3444 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 0.9405 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.2183 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.2881 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 2.3137 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 3.1138 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 847.8 and 1179.8
| Monthly Target 1 | 786.4 |
| Monthly Target 2 | 909.2 |
| Monthly Target 3 | 1118.4 |
| Monthly Target 4 | 1241.2 |
| Monthly Target 5 | 1450.4 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1032.00 (-19.06%) | 1244.90 | 995.60 - 1327.60 | 1.3508 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4071 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.5552 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6464 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.704 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.0593 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9085 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.0974 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6554 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.616 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.485 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1081.2 |
| 12 day DMA | 1149 |
| 20 day DMA | 1167.02 |
| 35 day DMA | 1260.57 |
| 50 day DMA | 1301.16 |
| 100 day DMA | 1374.85 |
| 150 day DMA | 1313.65 |
| 200 day DMA | 1171.36 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.86 | 1108.29 | 1114.28 |
| 12 day EMA | 1131.06 | 1149.07 | 1158.66 |
| 20 day EMA | 1171.94 | 1186.66 | 1196.17 |
| 35 day EMA | 1228.44 | 1240 | 1248.46 |
| 50 day EMA | 1288.03 | 1298.48 | 1306.73 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.2 | 1105.22 | 1127.88 |
| 12 day SMA | 1149 | 1168.76 | 1172.09 |
| 20 day SMA | 1167.02 | 1181.59 | 1192.89 |
| 35 day SMA | 1260.57 | 1271.37 | 1279.64 |
| 50 day SMA | 1301.16 | 1309.15 | 1314 |
| 100 day SMA | 1374.85 | 1377.86 | 1380.14 |
| 150 day SMA | 1313.65 | 1313.41 | 1312.62 |
| 200 day SMA | 1171.36 | 1168.99 | 1166.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.