Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1035.75 and 1071.75
| Daily Target 1 | 1010.17 |
| Daily Target 2 | 1025.33 |
| Daily Target 3 | 1046.1666666667 |
| Daily Target 4 | 1061.33 |
| Daily Target 5 | 1082.17 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1040.50 (-0.28%) | 1040.40 | 1031.00 - 1067.00 | 0.3543 times | Tue 29 September 2026 | 1043.40 (-0.72%) | 1047.10 | 1040.40 - 1054.90 | 0.4184 times | Mon 28 September 2026 | 1051.00 (-0.7%) | 1041.00 | 1041.00 - 1085.00 | 0.6331 times | Fri 25 September 2026 | 1058.40 (-0.45%) | 1064.00 | 1051.00 - 1082.40 | 0.2007 times | Thu 24 September 2026 | 1063.20 (-1.99%) | 1084.80 | 1060.00 - 1085.00 | 0.4513 times | Wed 23 September 2026 | 1084.80 (-1.13%) | 1116.00 | 1082.00 - 1116.00 | 0.7493 times | Tue 22 September 2026 | 1097.20 (-1.31%) | 1129.90 | 1088.00 - 1129.90 | 0.349 times | Mon 21 September 2026 | 1111.80 (-1.23%) | 1134.90 | 1101.00 - 1134.90 | 0.5218 times | Fri 18 September 2026 | 1125.60 (-0.34%) | 1129.70 | 1109.80 - 1135.00 | 2.7328 times | Thu 17 September 2026 | 1129.40 (0.34%) | 1114.70 | 1085.90 - 1134.90 | 3.5893 times | Wed 16 September 2026 | 1125.60 (2.36%) | 1085.10 | 1075.00 - 1130.00 | 3.7262 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1008.75 and 1062.75
| Weekly Target 1 | 998.17 |
| Weekly Target 2 | 1019.33 |
| Weekly Target 3 | 1052.1666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1106.17 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1040.50 (-1.69%) | 1041.00 | 1031.00 - 1085.00 | 0.1925 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.3112 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 5.6978 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.3665 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4722 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.849 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.5764 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4509 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.4781 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.6054 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.7641 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1010.45 and 1184.05
| Monthly Target 1 | 884.7 |
| Monthly Target 2 | 962.6 |
| Monthly Target 3 | 1058.3 |
| Monthly Target 4 | 1136.2 |
| Monthly Target 5 | 1231.9 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.288 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.0987 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.3947 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.2062 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1039 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2148 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.7618 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.524 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.5759 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.832 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.9062 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1051.3 |
| 12 day DMA | 1085.88 |
| 20 day DMA | 1058.18 |
| 35 day DMA | 1052.4 |
| 50 day DMA | 1055.63 |
| 100 day DMA | 1071.29 |
| 150 day DMA | 1099.76 |
| 200 day DMA | 1184.28 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.33 | 1059.75 | 1067.93 |
| 12 day EMA | 1062.72 | 1066.76 | 1071 |
| 20 day EMA | 1061.74 | 1063.98 | 1066.15 |
| 35 day EMA | 1062.77 | 1064.08 | 1065.3 |
| 50 day EMA | 1060.24 | 1061.05 | 1061.77 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.3 | 1060.16 | 1070.92 |
| 12 day SMA | 1085.88 | 1083.41 | 1079.93 |
| 20 day SMA | 1058.18 | 1056.75 | 1055.44 |
| 35 day SMA | 1052.4 | 1053.07 | 1053.55 |
| 50 day SMA | 1055.63 | 1056.71 | 1057.89 |
| 100 day SMA | 1071.29 | 1072.16 | 1072.79 |
| 150 day SMA | 1099.76 | 1102.13 | 1104.48 |
| 200 day SMA | 1184.28 | 1186.57 | 1188.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.