Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1047.6 and 1070.5
| Daily Target 1 | 1043.1 |
| Daily Target 2 | 1052.1 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1088.9 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.10 (-0.12%) | 1070.60 | 1057.00 - 1079.90 | 0.4014 times | Thu 30 July 2026 | 1062.40 (-0.07%) | 1063.00 | 1053.00 - 1087.70 | 0.4656 times | Wed 29 July 2026 | 1063.10 (0.57%) | 1061.70 | 1053.00 - 1094.90 | 1.0806 times | Tue 28 July 2026 | 1057.10 (-0.59%) | 1063.50 | 1051.00 - 1099.00 | 1.2643 times | Mon 27 July 2026 | 1063.40 (-1.18%) | 1090.50 | 1045.10 - 1090.50 | 1.2089 times | Fri 24 July 2026 | 1076.10 (2.16%) | 1055.10 | 1043.00 - 1089.00 | 0.9429 times | Thu 23 July 2026 | 1053.30 (-0.76%) | 1054.10 | 1029.40 - 1071.80 | 0.8425 times | Wed 22 July 2026 | 1061.40 (-3%) | 1090.20 | 1055.00 - 1091.20 | 1.5986 times | Tue 21 July 2026 | 1094.20 (-0.77%) | 1102.70 | 1090.10 - 1119.80 | 1.1904 times | Mon 20 July 2026 | 1102.70 (-0.83%) | 1119.70 | 1100.00 - 1119.70 | 1.0048 times | Fri 17 July 2026 | 1111.90 (-1.37%) | 1130.00 | 1096.10 - 1134.00 | 2.8728 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1026.15 and 1080.05
| Weekly Target 1 | 1014.5 |
| Weekly Target 2 | 1037.8 |
| Weekly Target 3 | 1068.4 |
| Weekly Target 4 | 1091.7 |
| Weekly Target 5 | 1122.3 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.1535 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.1937 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 1.4086 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1279 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 3.7741 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.1326 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2451 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.4588 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.3636 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1422 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.1827 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 937.95 and 1152.55
| Monthly Target 1 | 896.9 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 1111.5 |
| Monthly Target 4 | 1193.6 |
| Monthly Target 5 | 1326.1 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.3321 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.0151 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0874 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1808 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4826 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.441 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.8509 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7001 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7626 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1474 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9841 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1061.42 |
| 12 day DMA | 1077.83 |
| 20 day DMA | 1109.33 |
| 35 day DMA | 1113.41 |
| 50 day DMA | 1089.68 |
| 100 day DMA | 1101.55 |
| 150 day DMA | 1203.27 |
| 200 day DMA | 1259.1 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.98 | 1065.42 | 1066.93 |
| 12 day EMA | 1079.87 | 1083.28 | 1087.07 |
| 20 day EMA | 1090.9 | 1094.03 | 1097.36 |
| 35 day EMA | 1087.75 | 1089.32 | 1090.91 |
| 50 day EMA | 1081.26 | 1082.08 | 1082.88 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.42 | 1064.42 | 1062.6 |
| 12 day SMA | 1077.83 | 1085.74 | 1094.18 |
| 20 day SMA | 1109.33 | 1115.16 | 1121.77 |
| 35 day SMA | 1113.41 | 1115.01 | 1117.42 |
| 50 day SMA | 1089.68 | 1088.47 | 1087.26 |
| 100 day SMA | 1101.55 | 1102.99 | 1105.12 |
| 150 day SMA | 1203.27 | 1206.3 | 1209.22 |
| 200 day SMA | 1259.1 | 1259.52 | 1259.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.