Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 631.65 and 640.05
| Daily Target 1 | 625.5 |
| Daily Target 2 | 629.4 |
| Daily Target 3 | 633.9 |
| Daily Target 4 | 637.8 |
| Daily Target 5 | 642.3 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 633.30 (0.56%) | 631.90 | 630.00 - 638.40 | 0.4816 times | Thu 30 July 2026 | 629.75 (-1.13%) | 643.85 | 627.00 - 643.85 | 0.567 times | Wed 29 July 2026 | 636.95 (1.09%) | 642.00 | 631.05 - 642.95 | 0.4298 times | Tue 28 July 2026 | 630.10 (-0.83%) | 639.15 | 625.10 - 645.50 | 1.2354 times | Mon 27 July 2026 | 635.40 (-0.31%) | 637.60 | 633.30 - 646.95 | 0.712 times | Fri 24 July 2026 | 637.35 (-0.09%) | 638.00 | 627.55 - 642.05 | 0.5955 times | Thu 23 July 2026 | 637.90 (-1.51%) | 652.00 | 632.20 - 657.60 | 0.9464 times | Wed 22 July 2026 | 647.65 (-3.31%) | 679.95 | 638.80 - 679.95 | 1.911 times | Tue 21 July 2026 | 669.85 (0.54%) | 673.00 | 663.85 - 682.00 | 1.6855 times | Mon 20 July 2026 | 666.25 (1.09%) | 665.05 | 660.60 - 675.95 | 1.4359 times | Fri 17 July 2026 | 659.05 (-3.27%) | 678.00 | 654.25 - 680.45 | 1.2737 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 618.28 and 640.13
| Weekly Target 1 | 613.27 |
| Weekly Target 2 | 623.28 |
| Weekly Target 3 | 635.11666666667 |
| Weekly Target 4 | 645.13 |
| Weekly Target 5 | 656.97 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2143 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.4113 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 0.9216 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.0166 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.0316 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2836 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3129 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.5442 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7584 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5056 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3759 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 619.65 and 761.2
| Monthly Target 1 | 520.73 |
| Monthly Target 2 | 577.02 |
| Monthly Target 3 | 662.28333333333 |
| Monthly Target 4 | 718.57 |
| Monthly Target 5 | 803.83 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1293 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.252 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.101 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3897 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.1768 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.6843 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.3746 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1798 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1075 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6051 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1414 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 633.1 |
| 12 day DMA | 647.08 |
| 20 day DMA | 654.78 |
| 35 day DMA | 662.95 |
| 50 day DMA | 667.5 |
| 100 day DMA | 723.76 |
| 150 day DMA | 635.18 |
| 200 day DMA | 611.04 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.89 | 635.68 | 638.65 |
| 12 day EMA | 643.35 | 645.18 | 647.99 |
| 20 day EMA | 649.72 | 651.45 | 653.73 |
| 35 day EMA | 659.92 | 661.49 | 663.36 |
| 50 day EMA | 666.56 | 667.92 | 669.48 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.1 | 633.91 | 635.54 |
| 12 day SMA | 647.08 | 650.6 | 654.15 |
| 20 day SMA | 654.78 | 653.99 | 653.12 |
| 35 day SMA | 662.95 | 664.86 | 666.01 |
| 50 day SMA | 667.5 | 668.86 | 670.04 |
| 100 day SMA | 723.76 | 723.7 | 723.56 |
| 150 day SMA | 635.18 | 634.16 | 633.18 |
| 200 day SMA | 611.04 | 610.68 | 610.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.