Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 751.45 and 793.25
| Daily Target 1 | 716.62 |
| Daily Target 2 | 744.48 |
| Daily Target 3 | 758.41666666667 |
| Daily Target 4 | 786.28 |
| Daily Target 5 | 800.22 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 772.35 (5%) | 755.00 | 730.55 - 772.35 | 0.5184 times | Wed 01 April 2026 | 735.60 (-0.71%) | 743.75 | 703.85 - 777.85 | 1.7898 times | Mon 30 March 2026 | 740.85 (-4.99%) | 740.85 | 740.85 - 740.85 | 0.013 times | Fri 27 March 2026 | 779.80 (-5%) | 779.80 | 779.80 - 779.80 | 0.0102 times | Wed 25 March 2026 | 820.80 (-4.99%) | 840.35 | 820.80 - 846.70 | 0.6531 times | Tue 24 March 2026 | 863.95 (-5%) | 878.50 | 863.95 - 878.50 | 0.1236 times | Mon 23 March 2026 | 909.40 (-5%) | 909.40 | 909.40 - 909.40 | 0.0381 times | Fri 20 March 2026 | 957.25 (-5%) | 997.00 | 957.25 - 1015.90 | 2.3664 times | Thu 19 March 2026 | 1007.60 (0.02%) | 997.05 | 957.00 - 1026.45 | 2.9639 times | Wed 18 March 2026 | 1007.35 (3.87%) | 969.90 | 953.70 - 1012.90 | 1.5235 times | Tue 17 March 2026 | 969.85 (4.91%) | 932.10 | 929.40 - 970.70 | 2.0367 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 738.1 and 812.1
| Weekly Target 1 | 677.35 |
| Weekly Target 2 | 724.85 |
| Weekly Target 3 | 751.35 |
| Weekly Target 4 | 798.85 |
| Weekly Target 5 | 825.35 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.207 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0736 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.0425 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.0613 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.0821 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.911 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2806 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1177 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1357 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.0886 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 1.6792 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 738.1 and 812.1
| Monthly Target 1 | 677.35 |
| Monthly Target 2 | 724.85 |
| Monthly Target 3 | 751.35 |
| Monthly Target 4 | 798.85 |
| Monthly Target 5 | 825.35 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 772.35 (4.25%) | 743.75 | 703.85 - 777.85 | 0.1051 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6866 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.27 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1624 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.152 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0909 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3574 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9652 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0847 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1255 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3147 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 769.88 |
| 12 day DMA | 874.11 |
| 20 day DMA | 855.55 |
| 35 day DMA | 710.29 |
| 50 day DMA | 615.78 |
| 100 day DMA | 556.41 |
| 150 day DMA | 562.53 |
| 200 day DMA | 567.78 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.76 | 787.97 | 814.15 |
| 12 day EMA | 819.14 | 827.64 | 844.37 |
| 20 day EMA | 799.82 | 802.71 | 809.77 |
| 35 day EMA | 723.89 | 721.04 | 720.18 |
| 50 day EMA | 614.23 | 607.78 | 602.57 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.88 | 788.2 | 822.96 |
| 12 day SMA | 874.11 | 887.22 | 904.19 |
| 20 day SMA | 855.55 | 848.3 | 842.33 |
| 35 day SMA | 710.29 | 700.4 | 691.54 |
| 50 day SMA | 615.78 | 608.24 | 601.45 |
| 100 day SMA | 556.41 | 554.17 | 552.4 |
| 150 day SMA | 562.53 | 560.87 | 559.46 |
| 200 day SMA | 567.78 | 567.03 | 566.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.