Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 627.3 and 663.4
| Daily Target 1 | 618.5 |
| Daily Target 2 | 636.1 |
| Daily Target 3 | 654.6 |
| Daily Target 4 | 672.2 |
| Daily Target 5 | 690.7 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (-2.8%) | 664.20 | 637.00 - 673.10 | 0.9375 times | Wed 30 September 2026 | 672.55 (-0.41%) | 681.50 | 670.00 - 688.55 | 0.3525 times | Tue 29 September 2026 | 675.30 (-0.64%) | 679.95 | 667.05 - 685.35 | 0.6454 times | Mon 28 September 2026 | 679.65 (-2.08%) | 695.00 | 675.00 - 704.00 | 0.6424 times | Fri 25 September 2026 | 694.10 (-0.81%) | 699.80 | 690.00 - 728.95 | 0.8655 times | Thu 24 September 2026 | 699.80 (-2.15%) | 705.00 | 695.00 - 713.95 | 0.7887 times | Wed 23 September 2026 | 715.20 (-0.93%) | 721.95 | 705.00 - 729.50 | 0.8725 times | Tue 22 September 2026 | 721.90 (-2.64%) | 743.95 | 712.10 - 748.00 | 1.1387 times | Mon 21 September 2026 | 741.50 (3.21%) | 730.00 | 726.70 - 767.00 | 2.728 times | Fri 18 September 2026 | 718.45 (-1.04%) | 726.95 | 708.90 - 735.95 | 1.0289 times | Thu 17 September 2026 | 726.00 (-2.21%) | 731.15 | 717.10 - 739.50 | 1.9222 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 611.85 and 678.85
| Weekly Target 1 | 597.9 |
| Weekly Target 2 | 625.8 |
| Weekly Target 3 | 664.9 |
| Weekly Target 4 | 692.8 |
| Weekly Target 5 | 731.9 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (-5.82%) | 695.00 | 637.00 - 704.00 | 0.2217 times | Fri 25 September 2026 | 694.10 (-3.39%) | 730.00 | 690.00 - 767.00 | 0.5499 times | Fri 18 September 2026 | 718.45 (7.02%) | 671.30 | 666.00 - 800.00 | 4.3869 times | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.4087 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 1.4856 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.2042 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.6086 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.5223 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.41 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2021 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.3879 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 627.3 and 663.4
| Monthly Target 1 | 618.5 |
| Monthly Target 2 | 636.1 |
| Monthly Target 3 | 654.6 |
| Monthly Target 4 | 672.2 |
| Monthly Target 5 | 690.7 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (-2.8%) | 664.20 | 637.00 - 673.10 | 0.004 times | Wed 30 September 2026 | 672.55 (6.53%) | 631.35 | 620.10 - 800.00 | 0.3458 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1395 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1517 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2956 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1184 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4571 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7266 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1488 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.6125 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2109 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 675.06 |
| 12 day DMA | 703.38 |
| 20 day DMA | 697.09 |
| 35 day DMA | 676.14 |
| 50 day DMA | 663.19 |
| 100 day DMA | 670.08 |
| 150 day DMA | 700.97 |
| 200 day DMA | 637.12 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.26 | 684.54 | 690.54 |
| 12 day EMA | 687.71 | 693.89 | 697.77 |
| 20 day EMA | 687.49 | 691.05 | 693 |
| 35 day EMA | 679.19 | 680.69 | 681.17 |
| 50 day EMA | 664.37 | 664.81 | 664.49 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.06 | 684.28 | 692.81 |
| 12 day SMA | 703.38 | 710.4 | 710.29 |
| 20 day SMA | 697.09 | 698.71 | 699.81 |
| 35 day SMA | 676.14 | 676.51 | 675.28 |
| 50 day SMA | 663.19 | 663.07 | 663.01 |
| 100 day SMA | 670.08 | 670.65 | 671.17 |
| 150 day SMA | 700.97 | 699.86 | 698.6 |
| 200 day SMA | 637.12 | 636.26 | 635.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.